ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1996	34.78	-9.98%	0	0		0.00%	0
13.12.1996	34.78	0.00%	0	0	29.50	+1.72%	443	15
16.12.1996	35.20	+1.20%	915	26		+8.47%	0
17.12.1996	35.20	0.00%	0	0		+4.68%	0
18.12.1996	35.20	0.00%	0	0	32.00	-4.47%	448	14
9.12.1996	38.64	-9.99%	0	0		0.00%	0
10.12.1996	38.64	0.00%	0	0		0.00%	0
11.12.1996	38.64	0.00%	0	0	29.00	0.00%	406	14
19.12.1996	38.72	+10.00%	0	0	33.00	+3.12%	264	8
20.12.1996	38.72	0.00%	0	0	34.50	+4.54%	207	6
23.12.1996	42.59	+9.99%	0	0		-4.34%	0
27.12.1996	42.59	0.00%	0	0		0.00%	0
5.12.1996	42.93	-10.00%	0	0		+2.98%	0
6.12.1996	42.93	0.00%	0	0		-9.74%	0
30.12.1996	46.84	+9.97%	0	0		0.00%	0
31.12.1996	46.84	0.00%	0	0		+4.54%	0
2.12.1996	47.70	-10.00%	0	0	32.20	-5.84%	161	5
3.12.1996	47.70	0.00%	0	0		-3.10%	0
4.12.1996	47.70	0.00%	0	0		0.00%	0
31.10.1996	53.00	-9.12%	5 565	105	0.00	-10.00%	0	0
1.11.1996	53.00	0.00%	0	0		-9.52%	0
4.11.1996	53.00	0.00%	0	0		-8.77%	0
5.11.1996	53.00	0.00%	0	0		-9.61%	0
6.11.1996	53.00	0.00%	0	0		-8.51%	0
7.11.1996	53.00	0.00%	212	4	39.10	-9.06%	547	14
8.11.1996	53.00	0.00%	0	0	39.50	+1.02%	198	5
11.11.1996	53.00	0.00%	742	14		0.00%	0
12.11.1996	53.00	0.00%	0	0		+4.43%	0
13.11.1996	53.00	0.00%	0	0		-0.12%	0
14.11.1996	53.00	0.00%	1 537	29		0.00%	0
15.11.1996	53.00	0.00%	0	0		+0.63%	0
18.11.1996	53.00	0.00%	0	0	38.10	-8.10%	533	14
19.11.1996	53.00	0.00%	0	0		-2.49%	0
20.11.1996	53.00	0.00%	0	0		-2.01%	0
21.11.1996	53.00	0.00%	742	14		0.00%	0
22.11.1996	53.00	0.00%	0	0		+4.01%	0
25.11.1996	53.00	0.00%	0	0		-3.46%	0
26.11.1996	53.00	0.00%	0	0		-0.13%	0
27.11.1996	53.00	0.00%	0	0		0.00%	0
28.11.1996	53.00	0.00%	0	0		0.00%	0
29.11.1996	53.00	0.00%	0	0	34.20	-6.30%	68	2
18.7.1996	55.00	0.00%	1 320	24	48.00	-1.00%	808	17
17.7.1996	55.00	0.00%	0	0		-9.00%	0	0
16.7.1996	55.00	0.00%	0	0		-10.00%	0	0
15.7.1996	55.00	0.00%	0	0	58.60	-7.00%	469	8
12.7.1996	55.00	0.00%	6 050	110		0.00%	0	0
11.7.1996	55.00	0.00%	0	0		0.00%	0	0
10.7.1996	55.00	0.00%	550	10	63.00	0.00%	441	7
9.7.1996	55.00	-0.43%	825	15		0.00%	0	0
8.7.1996	55.24	-4.98%	442	8	63.00	0.00%	504	8
23.7.1996	56.00	0.00%	1 008	18		0.00%	0	0
22.7.1996	56.00	0.00%	0	0	48.30	-2.00%	242	5
19.7.1996	56.00	+1.81%	784	14		+3.00%	0	0
4.7.1996	58.14	0.00%	0	0		0.00%	0	0
3.7.1996	58.14	0.00%	0	0		+1.00%	0	0
2.7.1996	58.14	0.00%	0	0	62.50	+2.00%	1 313	21
1.7.1996	58.14	-5.00%	3 256	56		-10.00%	0	0
24.10.1996	58.32	-10.00%	0	0	0.00	0.00%	0	0
25.10.1996	58.32	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	58.32	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›