ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1996	72.00	0.00%	144	2	53.50	-6.00%	321	6
7.11.1996	53.00	0.00%	212	4	39.10	-9.06%	547	14
7.6.1995	215.00	-4.86%	215	1	170.00	0.00%	340	2
19.9.1996	72.00	0.00%	216	3		+8.00%	0	0
13.4.1995	140.00	-405.00%	280	2		0.00%	0	0
9.9.1996	71.00	+1.42%	284	4	52.00	-4.00%	208	4
23.8.1996	64.00	+3.66%	320	5		0.00%	0	0
4.10.1995	160.00	+1.26%	320	2		+10.00%	0	0
29.8.1996	70.00	+4.16%	350	5		+8.00%	0	0
5.9.1996	70.00	0.00%	350	5	52.50	+1.00%	1 050	20
13.6.1996	73.96	-9.99%	370	5		-5.00%	0	0
17.10.1996	64.80	-10.00%	389	6	80.00	0.00%	240	3
22.9.1995	130.00	+3.17%	390	3		-10.00%	0	0
20.6.1996	68.00	-8.05%	408	6		0.00%	0	0
28.7.1995	110.00	+4.43%	440	4		0.00%	0	0
8.7.1996	55.24	-4.98%	442	8	63.00	0.00%	504	8
23.10.1995	113.40	-10.00%	454	4
28.3.1995	180.00	0.00%	540	3		0.00%	0	0
19.7.1995	91.00	+0.83%	546	6		0.00%	0	0
10.7.1996	55.00	0.00%	550	10	63.00	0.00%	441	7
6.11.1995	137.50	+10.00%	550	4		0.00%	0	0
10.9.1996	72.00	+1.40%	576	8	54.50	+5.00%	709	13
1.4.1996	125.00	+9.26%	625	5	114.00	0.00%	342	3
25.9.1995	130.00	0.00%	650	5	91.00	0.00%	637	7
6.6.1996	82.17	-10.00%	657	8		-4.00%	0	0
23.9.1996	72.00	0.00%	720	10		-7.43%	0	0
24.5.1994	182.70	-1 000.00%	731	4
11.11.1996	53.00	0.00%	742	14		0.00%	0
21.11.1996	53.00	0.00%	742	14		0.00%	0
19.7.1996	56.00	+1.81%	784	14		+3.00%	0	0
9.7.1996	55.00	-0.43%	825	15		0.00%	0	0
30.6.1995	123.50	-5.00%	865	7		-10.00%	0	0
1.2.1996	179.00	+1.12%	895	5		0.00%	0	0
29.6.1995	130.00	0.00%	910	7		0.00%	0	0
16.12.1996	35.20	+1.20%	915	26		+8.47%	0
27.6.1996	61.20	-10.00%	918	15		0.00%	0	0
12.8.1996	61.74	-4.98%	926	15	76.00	0.00%	7 220	95
16.5.1996	93.15	-10.00%	932	10	54.20	-8.00%	759	14
20.11.1995	165.00	0.00%	990	6	126.50	-3.00%	380	3
12.9.1995	125.00	+4.16%	1 000	8		0.00%	0	0
6.6.1994	250.00	0.00%	1 000	4
2.6.1994	250.00	+330.00%	1 000	4
23.7.1996	56.00	0.00%	1 008	18		0.00%	0	0
29.7.1996	68.06	+4.99%	1 021	15	58.00	-3.00%	8 145	145
1.8.1996	72.00	+0.75%	1 080	15		+5.00%	0	0
25.10.1994	360.00	0.00%	1 080	3
23.11.1995	165.00	0.00%	1 155	7	130.50	+1.00%	392	3
16.11.1994	390.00	0.00%	1 170	3
1.2.1994	400.00	+389.00%	1 200	3
25.9.1996	72.00	0.00%	1 224	17		0.00%	0	0
21.3.1996	104.00	+2.54%	1 248	12	130.50	+2.00%	392	3
18.7.1996	55.00	0.00%	1 320	24	48.00	-1.00%	808	17
19.7.1994	220.00	+1 000.00%	1 320	6
4.9.1996	70.00	0.00%	1 330	19	52.00	+1.00%	260	5
20.5.1996	83.84	-9.99%	1 425	17		-4.00%	0	0
30.3.1995	180.00	0.00%	1 440	8		0.00%	0	0
15.5.1995	149.88	-499.00%	1 499	10		0.00%	0	0
14.11.1996	53.00	0.00%	1 537	29		0.00%	0
14.4.1995	140.00	0.00%	1 540	11		0.00%	0	0
4.12.1995	165.00	0.00%	1 650	10		+8.00%	0	0
‹‹ First 20    Next 60 ›