ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 200.00 | +4.00% | 317 800 | 1 589 | ||||||||||
| 11.12.1995 | 168.00 | +1.81% | 2 688 | 16 | 184.00 | -1.00% | 13 620 | 72 | ||||||
| 29.11.1995 | 165.00 | 0.00% | 0 | 0 | 184.00 | +10.00% | 13 248 | 72 | ||||||
| 5.12.1995 | 165.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 11 970 | 63 | ||||||
| 29.7.1996 | 68.06 | +4.99% | 1 021 | 15 | 58.00 | -3.00% | 8 145 | 145 | ||||||
| 19.2.1996 | 235.00 | -7.48% | 15 980 | 68 | 214.00 | -2.00% | 7 386 | 35 | ||||||
| 12.8.1996 | 61.74 | -4.98% | 926 | 15 | 76.00 | 0.00% | 7 220 | 95 | ||||||
| 12.1.1996 | 185.00 | 0.00% | 0 | 0 | 190.00 | -4.00% | 6 175 | 34 | ||||||
| 21.2.1996 | 235.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 4 885 | 24 | ||||||
| 20.12.1995 | 194.00 | +9.00% | 4 812 | 25 | ||||||||||
| 5.2.1996 | 196.90 | +10.00% | 0 | 0 | 185.00 | -1.00% | 4 440 | 24 | ||||||
| 9.2.1996 | 216.00 | 0.00% | 0 | 0 | 181.60 | +6.00% | 3 995 | 22 | ||||||
| 15.3.1996 | 112.68 | 0.00% | 0 | 0 | 129.00 | -2.00% | 3 741 | 29 | ||||||
| 6.12.1995 | 165.00 | 0.00% | 0 | 0 | 185.50 | -2.00% | 3 710 | 20 | ||||||
| 1.12.1995 | 165.00 | 0.00% | 0 | 0 | 185.50 | -2.00% | 3 710 | 20 | ||||||
| 20.3.1996 | 101.42 | 0.00% | 0 | 0 | 131.00 | -2.00% | 3 708 | 29 | ||||||
| 11.3.1996 | 125.19 | -10.00% | 0 | 0 | 124.50 | -5.00% | 3 611 | 29 | ||||||
| 5.6.1995 | 216.00 | -4.84% | 2 592 | 12 | 170.50 | -5.00% | 3 410 | 20 | ||||||
| 14.11.1995 | 166.37 | 0.00% | 0 | 0 | 102.00 | 0.00% | 3 060 | 30 | ||||||
| 8.12.1995 | 165.00 | 0.00% | 0 | 0 | 190.20 | -5.00% | 3 043 | 16 | ||||||
| 2.2.1996 | 179.00 | 0.00% | 0 | 0 | 187.50 | +1.00% | 3 000 | 16 | ||||||
| 15.2.1996 | 254.00 | +7.17% | 76 200 | 300 | 205.00 | +1.00% | 2 870 | 14 | ||||||
| 7.12.1995 | 165.00 | 0.00% | 9 900 | 60 | 200.00 | +8.00% | 2 800 | 14 | ||||||
| 19.12.1995 | 176.50 | -2.00% | 2 471 | 14 | ||||||||||
| 19.1.1996 | 166.50 | 0.00% | 0 | 0 | 185.00 | -3.00% | 2 220 | 12 | ||||||
| 2.6.1995 | 227.00 | -4.62% | 7 718 | 34 | 180.00 | +1.00% | 2 160 | 12 | ||||||
| 13.10.1995 | 130.33 | -4.99% | 3 128 | 24 | 142.50 | -5.00% | 2 138 | 15 | ||||||
| 22.2.1996 | 212.00 | -9.78% | 22 472 | 106 | 205.00 | +1.00% | 2 050 | 10 | ||||||
| 31.5.1996 | 91.30 | 0.00% | 0 | 0 | 80.00 | +5.00% | 2 016 | 24 | ||||||
| 11.10.1995 | 144.40 | -5.00% | 0 | 0 | 142.50 | -5.00% | 1 995 | 14 | ||||||
| 25.4.1995 | 185.05 | +499.00% | 3 331 | 18 | 181.00 | +9.00% | 1 991 | 11 | ||||||
| 31.1.1996 | 177.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 850 | 10 | ||||||
| 8.11.1995 | 137.50 | 0.00% | 0 | 0 | 86.50 | -4.00% | 1 557 | 18 | ||||||
| 10.11.1995 | 151.25 | 0.00% | 0 | 0 | 102.00 | -11.00% | 1 530 | 15 | ||||||
| 30.11.1995 | 165.00 | 0.00% | 4 950 | 30 | 200.00 | +3.00% | 1 515 | 8 | ||||||
| 3.10.1995 | 158.00 | +4.99% | 0 | 0 | 105.50 | +4.00% | 1 477 | 14 | ||||||
| 14.2.1996 | 237.00 | 0.00% | 0 | 0 | 211.00 | +5.00% | 1 422 | 7 | ||||||
| 9.10.1995 | 152.00 | -5.00% | 2 128 | 14 | 139.00 | +9.00% | 1 390 | 10 | ||||||
| 22.5.1995 | 182.16 | +499.00% | 10 747 | 59 | 152.50 | -8.00% | 1 373 | 9 | ||||||
| 8.2.1996 | 216.00 | +9.70% | 0 | 0 | 171.00 | -10.00% | 1 368 | 8 | ||||||
| 30.4.1996 | 121.50 | 0.00% | 0 | 0 | 84.50 | 0.00% | 1 352 | 16 | ||||||
| 2.7.1996 | 58.14 | 0.00% | 0 | 0 | 62.50 | +2.00% | 1 313 | 21 | ||||||
| 19.3.1996 | 101.42 | 0.00% | 0 | 0 | 131.00 | 0.00% | 1 310 | 10 | ||||||
| 23.5.1996 | 92.22 | +9.99% | 0 | 0 | 61.50 | +3.00% | 1 230 | 20 | ||||||
| 24.1.1995 | 0 | 0 | 240.00 | 0.00% | 1 200 | 5 | ||||||||
| 13.2.1996 | 237.00 | 0.00% | 0 | 0 | 192.50 | -3.00% | 1 155 | 6 | ||||||
| 22.1.1996 | 175.00 | +5.10% | 2 275 | 13 | 190.00 | +3.00% | 1 140 | 6 | ||||||
| 15.12.1995 | 184.80 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 140 | 6 | ||||||
| 22.3.1996 | 104.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 112 | 9 | ||||||
| 5.9.1996 | 70.00 | 0.00% | 350 | 5 | 52.50 | +1.00% | 1 050 | 20 | ||||||
| 24.4.1995 | 176.24 | +499.00% | 0 | 0 | 165.50 | +5.00% | 993 | 6 | ||||||
| 12.12.1995 | 168.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 950 | 5 | ||||||
| 31.8.1995 | 115.76 | +4.99% | 0 | 0 | 104.00 | +9.00% | 936 | 9 | ||||||
| 30.1.1996 | 177.00 | 0.00% | 0 | 0 | 185.00 | +3.00% | 925 | 5 | ||||||
| 6.10.1995 | 160.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 889 | 7 | ||||||
| 4.6.1996 | 91.30 | 0.00% | 0 | 0 | 96.20 | +5.00% | 866 | 9 | ||||||
| 19.5.1995 | 173.49 | +499.00% | 0 | 0 | 165.00 | -4.00% | 825 | 5 | ||||||
| 18.7.1996 | 55.00 | 0.00% | 1 320 | 24 | 48.00 | -1.00% | 808 | 17 | ||||||
| 7.10.1996 | 72.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 784 | 14 | ||||||
| 16.5.1996 | 93.15 | -10.00% | 932 | 10 | 54.20 | -8.00% | 759 | 14 | ||||||
| ||||||||||||||
