ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1995 | 215.00 | -4.86% | 215 | 1 | 170.00 | 0.00% | 340 | 2 | ||||||
13.9.1996 | 72.00 | 0.00% | 144 | 2 | 53.50 | -6.00% | 321 | 6 | ||||||
4.10.1995 | 160.00 | +1.26% | 320 | 2 | +10.00% | 0 | 0 | |||||||
13.4.1995 | 140.00 | -405.00% | 280 | 2 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 72.00 | 0.00% | 216 | 3 | +8.00% | 0 | 0 | |||||||
22.9.1995 | 130.00 | +3.17% | 390 | 3 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 390.00 | 0.00% | 1 170 | 3 | ||||||||||
25.10.1994 | 360.00 | 0.00% | 1 080 | 3 | ||||||||||
1.2.1994 | 400.00 | +389.00% | 1 200 | 3 | ||||||||||
7.11.1996 | 53.00 | 0.00% | 212 | 4 | 39.10 | -9.06% | 547 | 14 | ||||||
9.9.1996 | 71.00 | +1.42% | 284 | 4 | 52.00 | -4.00% | 208 | 4 | ||||||
6.11.1995 | 137.50 | +10.00% | 550 | 4 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 113.40 | -10.00% | 454 | 4 | ||||||||||
28.7.1995 | 110.00 | +4.43% | 440 | 4 | 0.00% | 0 | 0 | |||||||
6.6.1994 | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
2.6.1994 | 250.00 | +330.00% | 1 000 | 4 | ||||||||||
24.5.1994 | 182.70 | -1 000.00% | 731 | 4 | ||||||||||
22.2.1994 | 450.00 | +344.00% | 1 800 | 4 | ||||||||||
1.2.1996 | 179.00 | +1.12% | 895 | 5 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 125.00 | +9.26% | 625 | 5 | 114.00 | 0.00% | 342 | 3 | ||||||
23.8.1996 | 64.00 | +3.66% | 320 | 5 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 70.00 | +4.16% | 350 | 5 | +8.00% | 0 | 0 | |||||||
5.9.1996 | 70.00 | 0.00% | 350 | 5 | 52.50 | +1.00% | 1 050 | 20 | ||||||
13.6.1996 | 73.96 | -9.99% | 370 | 5 | -5.00% | 0 | 0 | |||||||
25.9.1995 | 130.00 | 0.00% | 650 | 5 | 91.00 | 0.00% | 637 | 7 | ||||||
20.6.1996 | 68.00 | -8.05% | 408 | 6 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 64.80 | -10.00% | 389 | 6 | 80.00 | 0.00% | 240 | 3 | ||||||
20.11.1995 | 165.00 | 0.00% | 990 | 6 | 126.50 | -3.00% | 380 | 3 | ||||||
19.7.1995 | 91.00 | +0.83% | 546 | 6 | 0.00% | 0 | 0 | |||||||
19.7.1994 | 220.00 | +1 000.00% | 1 320 | 6 | ||||||||||
9.5.1994 | 340.00 | -555.00% | 2 040 | 6 | ||||||||||
3.5.1994 | 400.00 | +958.00% | 2 400 | 6 | ||||||||||
18.4.1994 | 500.00 | +989.00% | 3 000 | 6 | ||||||||||
7.4.1994 | 460.00 | +978.00% | 2 760 | 6 | ||||||||||
24.3.1994 | 316.00 | +972.00% | 1 896 | 6 | ||||||||||
7.12.1993 | 350.00 | +769.00% | 2 100 | 6 | ||||||||||
30.11.1993 | 325.00 | -1 875.00% | 1 950 | 6 | ||||||||||
23.11.1995 | 165.00 | 0.00% | 1 155 | 7 | 130.50 | +1.00% | 392 | 3 | ||||||
30.6.1995 | 123.50 | -5.00% | 865 | 7 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 130.00 | 0.00% | 910 | 7 | 0.00% | 0 | 0 | |||||||
14.3.1994 | 436.00 | -991.00% | 3 052 | 7 | ||||||||||
10.9.1996 | 72.00 | +1.40% | 576 | 8 | 54.50 | +5.00% | 709 | 13 | ||||||
8.7.1996 | 55.24 | -4.98% | 442 | 8 | 63.00 | 0.00% | 504 | 8 | ||||||
6.6.1996 | 82.17 | -10.00% | 657 | 8 | -4.00% | 0 | 0 | |||||||
12.9.1995 | 125.00 | +4.16% | 1 000 | 8 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 370.00 | -263.00% | 2 960 | 8 | ||||||||||
8.3.1994 | 484.00 | +1 000.00% | 3 872 | 8 | ||||||||||
16.5.1996 | 93.15 | -10.00% | 932 | 10 | 54.20 | -8.00% | 759 | 14 | ||||||
10.7.1996 | 55.00 | 0.00% | 550 | 10 | 63.00 | 0.00% | 441 | 7 | ||||||
23.9.1996 | 72.00 | 0.00% | 720 | 10 | -7.43% | 0 | 0 | |||||||
4.12.1995 | 165.00 | 0.00% | 1 650 | 10 | +8.00% | 0 | 0 | |||||||
15.5.1995 | 149.88 | -499.00% | 1 499 | 10 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 175.80 | -499.00% | 1 758 | 10 | +2.00% | 0 | 0 | |||||||
6.4.1995 | 179.11 | -499.00% | 1 791 | 10 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 198.45 | +500.00% | 1 985 | 10 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 360.00 | 0.00% | 3 600 | 10 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 380.00 | 0.00% | 3 800 | 10 | ||||||||||
30.9.1994 | 281.00 | +485.00% | 2 810 | 10 | ||||||||||
|