ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1995 | 111.47 | -4.99% | 16 721 | 150 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 120.00 | +3.66% | 16 920 | 141 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 370.00 | +306.00% | 41 440 | 112 | ||||||||||
5.4.1995 | 188.53 | -499.00% | 19 796 | 105 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 165.00 | -0.82% | 17 160 | 104 | +10.00% | 0 | 0 | |||||||
10.5.1995 | 166.06 | -500.00% | 12 787 | 77 | +4.00% | 0 | 0 | |||||||
29.3.1995 | 180.00 | 0.00% | 12 600 | 70 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 165.00 | 0.00% | 9 900 | 60 | 200.00 | +8.00% | 2 800 | 14 | ||||||
22.5.1995 | 182.16 | +499.00% | 10 747 | 59 | 152.50 | -8.00% | 1 373 | 9 | ||||||
22.11.1994 | 380.00 | 0.00% | 20 140 | 53 | ||||||||||
5.10.1995 | 160.00 | 0.00% | 8 320 | 52 | 127.00 | +9.00% | 635 | 5 | ||||||
25.5.1995 | 210.00 | +500.00% | 10 710 | 51 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 165.00 | 0.00% | 8 250 | 50 | +10.00% | 0 | 0 | |||||||
11.4.1994 | 455.00 | -108.00% | 22 750 | 50 | ||||||||||
14.6.1995 | 166.99 | -4.99% | 7 849 | 47 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 150.72 | -4.99% | 6 632 | 44 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 126.00 | -3.32% | 5 418 | 43 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 151.25 | +10.00% | 6 353 | 42 | +33.00% | 0 | 0 | |||||||
27.6.1995 | 130.00 | +0.58% | 4 680 | 36 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 167.85 | +499.00% | 5 875 | 35 | -10.00% | 0 | 0 | |||||||
24.3.1995 | 180.00 | +55.00% | 6 300 | 35 | ||||||||||
25.8.1994 | 300.00 | 0.00% | 10 500 | 35 | ||||||||||
25.8.1995 | 105.00 | +0.47% | 3 570 | 34 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 227.00 | -4.62% | 7 718 | 34 | 180.00 | +1.00% | 2 160 | 12 | ||||||
27.9.1994 | 244.00 | +472.00% | 7 564 | 31 | ||||||||||
30.11.1995 | 165.00 | 0.00% | 4 950 | 30 | 200.00 | +3.00% | 1 515 | 8 | ||||||
26.10.1995 | 124.74 | +10.00% | 3 742 | 30 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 179.00 | -464.00% | 5 370 | 30 | ||||||||||
7.10.1994 | 242.00 | -472.00% | 7 260 | 30 | ||||||||||
17.5.1994 | 249.00 | -978.00% | 7 470 | 30 | ||||||||||
13.7.1995 | 100.00 | -0.60% | 2 700 | 27 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 145.00 | +357.00% | 3 625 | 25 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 218.00 | -480.00% | 5 450 | 25 | ||||||||||
13.10.1995 | 130.33 | -4.99% | 3 128 | 24 | 142.50 | -5.00% | 2 138 | 15 | ||||||
17.11.1994 | 390.00 | 0.00% | 8 970 | 23 | ||||||||||
30.10.1995 | 121.00 | -2.99% | 2 662 | 22 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 125.00 | +3.30% | 2 625 | 21 | 90.10 | -9.00% | 721 | 8 | ||||||
13.11.1995 | 166.37 | +9.99% | 3 494 | 21 | 102.00 | 0.00% | 510 | 5 | ||||||
19.9.1995 | 126.00 | +0.80% | 2 520 | 20 | 101.00 | -10.00% | 505 | 5 | ||||||
9.5.1995 | 174.80 | -500.00% | 3 496 | 20 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 184.00 | +466.00% | 3 680 | 20 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 360.00 | +227.00% | 7 200 | 20 | ||||||||||
21.10.1994 | 378.00 | +500.00% | 7 560 | 20 | ||||||||||
20.10.1994 | 360.00 | +404.00% | 7 200 | 20 | ||||||||||
22.8.1994 | 300.00 | +830.00% | 6 000 | 20 | ||||||||||
9.8.1994 | 419.00 | -164.00% | 8 380 | 20 | ||||||||||
20.6.1994 | 230.00 | -254.00% | 4 600 | 20 | ||||||||||
31.5.1995 | 250.00 | +330.00% | 4 750 | 19 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 242.00 | +476.00% | 4 598 | 19 | +1.00% | 0 | 0 | |||||||
24.10.1994 | 360.00 | -476.00% | 6 840 | 19 | ||||||||||
25.4.1995 | 185.05 | +499.00% | 3 331 | 18 | 181.00 | +9.00% | 1 991 | 11 | ||||||
14.7.1994 | 200.00 | 0.00% | 3 600 | 18 | ||||||||||
6.9.1995 | 120.00 | 0.00% | 2 040 | 17 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 390.00 | +51.00% | 6 630 | 17 | ||||||||||
12.7.1994 | 200.00 | -990.00% | 3 400 | 17 | ||||||||||
22.3.1994 | 288.00 | -971.00% | 4 896 | 17 | ||||||||||
11.12.1995 | 168.00 | +1.81% | 2 688 | 16 | 184.00 | -1.00% | 13 620 | 72 | ||||||
21.11.1994 | 380.00 | -256.00% | 6 080 | 16 | ||||||||||
4.8.1994 | 388.00 | +991.00% | 6 208 | 16 | ||||||||||
6.10.1994 | 254.00 | +495.00% | 3 810 | 15 | ||||||||||
|