ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1994	242.00	+1 000.00%	0	0
19.7.1994	220.00	+1 000.00%	1 320	6
31.5.1994	242.00	+1 000.00%	0	0
30.5.1994	220.00	+1 000.00%	0	0
8.3.1994	484.00	+1 000.00%	3 872	8
1.3.1994	484.00	+1 000.00%	0	0
3.2.1994	440.00	+1 000.00%	0	0
6.1.1994	385.00	+1 000.00%	0	0
5.4.1994	419.00	+997.00%	0	0
2.8.1994	353.00	+996.00%	0	0
1.8.1994	321.00	+993.00%	0	0
4.8.1994	388.00	+991.00%	6 208	16
26.7.1994	266.00	+991.00%	0	0
18.4.1994	500.00	+989.00%	3 000	6
15.2.1994	435.00	+984.00%	0	0
28.3.1994	347.00	+981.00%	0	0
8.8.1994	426.00	+979.00%	0	0
31.3.1994	381.00	+979.00%	0	0
7.4.1994	460.00	+978.00%	2 760	6
28.7.1994	292.00	+977.00%	0	0
16.6.1994	236.00	+976.00%	0	0
24.3.1994	316.00	+972.00%	1 896	6
28.6.1994	249.00	+969.00%	0	0
27.6.1994	227.00	+966.00%	0	0
30.6.1994	273.00	+963.00%	0	0
3.5.1994	400.00	+958.00%	2 400	6
26.5.1994	200.00	+946.00%	0	0
22.8.1994	300.00	+830.00%	6 000	20
7.12.1993	350.00	+769.00%	2 100	6
14.6.1994	215.00	+591.00%	3 010	14
29.5.1995	231.00	+500.00%	0	0		+3.00%	0	0
25.5.1995	210.00	+500.00%	10 710	51		+5.00%	0	0
19.4.1995	152.25	+500.00%	0	0		-3.00%	0	0
4.4.1995	198.45	+500.00%	1 985	10		0.00%	0	0
3.4.1995	189.00	+500.00%	0	0		0.00%	0	0
21.10.1994	378.00	+500.00%	7 560	20
17.10.1994	315.00	+500.00%	0	0
23.5.1995	191.26	+499.00%	0	0		-8.00%	0	0
22.5.1995	182.16	+499.00%	10 747	59	152.50	-8.00%	1 373	9
19.5.1995	173.49	+499.00%	0	0	165.00	-4.00%	825	5
18.5.1995	165.23	+499.00%	0	0		-4.00%	0	0
17.5.1995	157.37	+499.00%	0	0		-10.00%	0	0
25.4.1995	185.05	+499.00%	3 331	18	181.00	+9.00%	1 991	11
24.4.1995	176.24	+499.00%	0	0	165.50	+5.00%	993	6
21.4.1995	167.85	+499.00%	5 875	35		-10.00%	0	0
20.4.1995	159.86	+499.00%	0	0		-9.00%	0	0
8.11.1994	359.00	+497.00%	0	0
10.10.1994	254.00	+495.00%	0	0
6.10.1994	254.00	+495.00%	3 810	15
26.9.1994	233.00	+495.00%	0	0
28.9.1994	256.00	+491.00%	0	0
12.10.1994	279.00	+488.00%	0	0
14.11.1994	388.00	+486.00%	0	0
30.9.1994	281.00	+485.00%	2 810	10
19.10.1994	346.00	+484.00%	0	0
30.5.1995	242.00	+476.00%	4 598	19		+1.00%	0	0
26.5.1995	220.00	+476.00%	0	0		0.00%	0	0
18.10.1994	330.00	+476.00%	0	0
11.10.1994	266.00	+472.00%	0	0
27.9.1994	244.00	+472.00%	7 564	31
‹‹ First 20    Next 60 ›