ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1995	151.25	0.00%	0	0	102.00	-11.00%	1 530	15
30.10.1995	121.00	-2.99%	2 662	22		-10.00%	0	0
31.10.1995	121.00	0.00%	0	0		-10.00%	0	0
1.11.1995	121.00	0.00%	0	0		-10.00%	0	0
22.9.1995	130.00	+3.17%	390	3		-10.00%	0	0
19.9.1995	126.00	+0.80%	2 520	20	101.00	-10.00%	505	5
30.6.1995	123.50	-5.00%	865	7		-10.00%	0	0
22.6.1995	143.19	-4.99%	0	0		-10.00%	0	0
17.5.1995	157.37	+499.00%	0	0		-10.00%	0	0
21.4.1995	167.85	+499.00%	5 875	35		-10.00%	0	0
10.2.1995			0	0		-10.00%	0	0
7.2.1995			0	0		-10.00%	0	0
2.11.1995	125.00	+3.30%	2 625	21	90.10	-9.00%	721	8
30.8.1995	110.25	+5.00%	0	0		-9.00%	0	0
18.8.1995	104.50	0.00%	0	0		-9.00%	0	0
17.8.1995	104.50	0.00%	0	0		-9.00%	0	0
16.8.1995	104.50	0.00%	0	0		-9.00%	0	0
19.6.1995	150.72	0.00%	0	0		-9.00%	0	0
20.4.1995	159.86	+499.00%	0	0		-9.00%	0	0
23.5.1995	191.26	+499.00%	0	0		-8.00%	0	0
22.5.1995	182.16	+499.00%	10 747	59	152.50	-8.00%	1 373	9
22.11.1995	165.00	0.00%	0	0	129.50	-5.00%	518	4
5.12.1995	165.00	0.00%	0	0	190.00	-5.00%	11 970	63
8.12.1995	165.00	0.00%	0	0	190.20	-5.00%	3 043	16
18.12.1995					180.50	-5.00%	722	4
11.10.1995	144.40	-5.00%	0	0	142.50	-5.00%	1 995	14
13.10.1995	130.33	-4.99%	3 128	24	142.50	-5.00%	2 138	15
15.8.1995	104.50	0.00%	0	0		-5.00%	0	0
5.6.1995	216.00	-4.84%	2 592	12	170.50	-5.00%	3 410	20
24.5.1995	200.00	+456.00%	0	0	134.00	-5.00%	536	4
4.5.1995			0	0	183.00	-5.00%	549	3
8.11.1995	137.50	0.00%	0	0	86.50	-4.00%	1 557	18
19.5.1995	173.49	+499.00%	0	0	165.00	-4.00%	825	5
18.5.1995	165.23	+499.00%	0	0		-4.00%	0	0
20.11.1995	165.00	0.00%	990	6	126.50	-3.00%	380	3
14.12.1995	184.80	+10.00%	0	0		-3.00%	0	0
19.4.1995	152.25	+500.00%	0	0		-3.00%	0	0
6.12.1995	165.00	0.00%	0	0	185.50	-2.00%	3 710	20
1.12.1995	165.00	0.00%	0	0	185.50	-2.00%	3 710	20
19.12.1995					176.50	-2.00%	2 471	14
21.8.1995	104.50	0.00%	0	0		-2.00%	0	0
11.12.1995	168.00	+1.81%	2 688	16	184.00	-1.00%	13 620	72
17.10.1995	130.33	0.00%	0	0		0.00%	0	0
18.10.1995	130.33	0.00%	0	0		0.00%	0	0
19.10.1995	126.00	-3.32%	5 418	43		0.00%	0	0
20.10.1995	126.00	0.00%	0	0		0.00%	0	0
25.10.1995	113.40	0.00%	0	0		0.00%	0	0
26.10.1995	124.74	+10.00%	3 742	30		0.00%	0	0
27.10.1995	124.74	0.00%	0	0		0.00%	0	0
3.11.1995	125.00	0.00%	0	0		0.00%	0	0
6.11.1995	137.50	+10.00%	550	4		0.00%	0	0
7.11.1995	137.50	0.00%	0	0		0.00%	0	0
13.11.1995	166.37	+9.99%	3 494	21	102.00	0.00%	510	5
14.11.1995	166.37	0.00%	0	0	102.00	0.00%	3 060	30
15.12.1995	184.80	0.00%	0	0	190.00	0.00%	1 140	6
12.12.1995	168.00	0.00%	0	0	190.00	0.00%	950	5
26.9.1995	130.00	0.00%	0	0		0.00%	0	0
29.9.1995	143.32	+4.99%	0	0		0.00%	0	0
2.10.1995	150.48	+4.99%	0	0		0.00%	0	0
6.10.1995	160.00	0.00%	0	0	127.00	0.00%	889	7
‹‹ First 20    Next 60 ›