ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1996 | 71.46 | 0.00% | 0 | 0 | 66.50 | -56.00% | 333 | 5 | ||||||
| 28.6.1996 | 61.20 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 21.8.1996 | 61.74 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 22.8.1996 | 61.74 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 10.11.1995 | 151.25 | 0.00% | 0 | 0 | 102.00 | -11.00% | 1 530 | 15 | ||||||
| 28.12.1998 | 132.67 | 0.00% | 0 | 0 | 9.00 | -10.00% | 45 | 5 | ||||||
| 11.12.1998 | 132.67 | 0.00% | 0 | 0 | 18.00 | -10.00% | 0 | 0 | ||||||
| 25.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 17.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 19.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 31.10.1996 | 53.00 | -9.12% | 5 565 | 105 | 0.00 | -10.00% | 0 | 0 | ||||||
| 18.10.1996 | 64.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 64.98 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.7.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.7.1996 | 58.14 | -5.00% | 3 256 | 56 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 154.55 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.3.1996 | 171.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 216.00 | +9.70% | 0 | 0 | 171.00 | -10.00% | 1 368 | 8 | ||||||
| 1.11.1995 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.10.1995 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 121.00 | -2.99% | 2 662 | 22 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 130.00 | +3.17% | 390 | 3 | -10.00% | 0 | 0 | |||||||
| 19.9.1995 | 126.00 | +0.80% | 2 520 | 20 | 101.00 | -10.00% | 505 | 5 | ||||||
| 30.6.1995 | 123.50 | -5.00% | 865 | 7 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 143.19 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 157.37 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.4.1995 | 167.85 | +499.00% | 5 875 | 35 | -10.00% | 0 | 0 | |||||||
| 10.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 20.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| 16.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
| 1.12.1998 | 132.67 | 0.00% | 0 | 0 | 37.00 | -9.75% | 0 | 0 | ||||||
| 10.2.1997 | 49.27 | +4.98% | 493 | 10 | 37.00 | -9.75% | 407 | 11 | ||||||
| 6.12.1996 | 42.93 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| 4.12.1998 | 132.67 | 0.00% | 0 | 0 | 28.00 | -9.67% | 0 | 0 | ||||||
| 9.6.1998 | 141.00 | 0.00% | 0 | 0 | 65.10 | -9.65% | 977 | 15 | ||||||
| 5.6.1998 | 141.00 | 0.00% | 0 | 0 | 74.10 | -9.63% | 222 | 3 | ||||||
| 5.11.1996 | 53.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 23.4.1998 | 118.00 | 0.00% | 32 332 | 274 | 70.00 | -9.60% | 2 102 | 30 | ||||||
| 20.4.1998 | 117.30 | 0.00% | 32 140 | 274 | 79.10 | -9.60% | 1 028 | 13 | ||||||
| 23.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
| 5.6.1997 | 52.88 | +4.98% | 0 | 0 | 39.00 | -9.55% | 117 | 3 | ||||||
| 1.11.1996 | 53.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 24.6.1998 | 133.95 | 0.00% | 0 | 0 | 37.10 | -9.46% | 2 412 | 65 | ||||||
| 1.6.1998 | 140.00 | 0.00% | 0 | 0 | 87.00 | -9.36% | 1 218 | 14 | ||||||
| 15.6.1998 | 141.00 | 0.00% | 0 | 0 | 56.10 | -9.32% | 785 | 14 | ||||||
| 26.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
| 17.4.1997 | 45.15 | +5.00% | 306 839 | 6 796 | -9.25% | 0 | ||||||||
| 5.2.1997 | 44.70 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 4.2.1997 | 44.70 | -4.97% | 4 425 | 99 | -9.24% | 0 | ||||||||
| 10.12.1998 | 132.67 | 0.00% | 0 | 0 | 20.00 | -9.09% | 0 | 0 | ||||||
| 23.12.1998 | 132.67 | 0.00% | 0 | 0 | 10.00 | -9.09% | 0 | 0 | ||||||
| 24.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 18.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 3.4.1997 | 58.05 | -4.99% | 0 | 0 | 50.00 | -9.09% | 1 000 | 20 | ||||||
| 7.11.1996 | 53.00 | 0.00% | 212 | 4 | 39.10 | -9.06% | 547 | 14 | ||||||
| 30.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | -9.05% | 0 | 0 | ||||||
| 28.11.1997 | 59.24 | +4.99% | 0 | 0 | 70.60 | -9.02% | 282 | 4 | ||||||
| 17.7.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.5.1996 | 115.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
