ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1996	71.46	+4.99%	0	0		+169.00%	0	0
15.4.1999					3.00	+87.50%	0	0
12.4.1999					1.50	+50.00%	0	0
19.4.1999					4.00	+33.33%	0	0
14.1.1999	132.67	0.00%	0	0	4.00	+33.33%	0	0
9.11.1995	151.25	+10.00%	6 353	42		+33.00%	0	0
27.1.1999	132.67	0.00%	0	0	4.00	+29.03%	0	0
20.7.1998	133.00	0.00%	0	0	0.00	+27.50%	0	0
20.4.1999					5.00	+25.00%	0	0
29.1.1999	132.67	0.00%	0	0	5.00	+25.00%	0	0
18.1.1999	132.67	0.00%	0	0	5.00	+25.00%	0	0
21.11.1997	53.74	+4.98%	0	0		+21.92%	0
25.7.1996	61.74	+5.00%	0	0		+21.00%	0	0
21.4.1999					6.00	+20.00%	0	0
1.2.1999	132.67	0.00%	0	0	6.00	+20.00%	0	0
22.4.1999					7.00	+16.66%	0	0
2.2.1999	132.67	0.00%	0	0	7.00	+16.66%	0	0
15.10.1996	72.00	0.00%	0	0		+15.26%	0	0
22.12.1997	75.58	+4.98%	26 680	353		+14.81%	0
23.4.1999					8.00	+14.28%	0	0
8.2.1999	132.67	0.00%	0	0	8.00	+14.28%	0	0
3.2.1999	132.67	0.00%	0	0	8.00	+14.28%	0	0
16.10.1996	72.00	0.00%	0	0		+13.31%	0	0
26.4.1999					9.00	+12.50%	0	0
9.2.1999	132.67	0.00%	0	0	9.00	+12.50%	0	0
2.7.1998	133.00	0.00%	0	0	0.00	+12.13%	0	0
27.4.1999					10.00	+11.11%	0	0
10.2.1999	132.67	0.00%	0	0	10.00	+11.11%	0	0
12.6.1997	61.05	-4.99%	61 050	1 000		+11.11%	0
28.1.1998	118.00	-1.66%	118	1	0.00	+10.95%	0	0
21.6.1999					22.00	+10.00%	0	0
28.6.1999					33.00	+10.00%	0	0
2.6.1999					33.00	+10.00%	564	18
19.5.1999					33.00	+10.00%	0	0
12.5.1999					22.00	+10.00%	0	0
28.4.1999					11.00	+10.00%	0	0
11.2.1999	132.67	0.00%	0	0	11.00	+10.00%	0	0
3.7.1998	133.00	0.00%	0	0	0.00	+10.00%	0	0
1.7.1997	57.27	0.00%	0	0	55.00	+10.00%	550	10
10.1.1997	59.76	+4.98%	0	0		+10.00%	0
3.6.1996	91.30	0.00%	0	0		+10.00%	0	0
30.5.1996	91.30	-9.99%	8 400	92		+10.00%	0	0
28.3.1996	114.40	+10.00%	50 336	440		+10.00%	0	0
12.2.1996	237.00	+9.72%	13 509	57		+10.00%	0	0
29.11.1995	165.00	0.00%	0	0	184.00	+10.00%	13 248	72
28.11.1995	165.00	0.00%	0	0		+10.00%	0	0
27.11.1995	165.00	0.00%	8 250	50		+10.00%	0	0
16.11.1995	165.00	-0.82%	17 160	104		+10.00%	0	0
15.11.1995	166.37	0.00%	0	0		+10.00%	0	0
4.10.1995	160.00	+1.26%	320	2		+10.00%	0	0
27.9.1995	130.00	0.00%	0	0	100.00	+10.00%	500	5
1.6.1995	238.00	-4.80%	0	0		+10.00%	0	0
31.5.1995	250.00	+330.00%	4 750	19		+10.00%	0	0
28.2.1997	57.75	-4.98%	116	2		+9.90%	0
3.3.1997	57.75	0.00%	0	0	67.00	+9.83%	3 015	45
27.10.1997	46.80	0.00%	0	0		+9.80%	0
27.7.1998	133.00	0.00%	0	0	146.00	+9.77%	584	4
17.7.1998	133.00	0.00%	0	0	0.00	+9.75%	0	0
29.4.1998	118.70	+0.59%	3 561	30	0.00	+9.72%	0	0
16.12.1997	68.57	+4.99%	0	0	68.00	+9.67%	136	2
‹‹ First 20    Next 60 ›