ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1996	71.46	+4.99%	0	0		+169.00%	0	0
9.11.1995	151.25	+10.00%	6 353	42		+33.00%	0	0
25.7.1996	61.74	+5.00%	0	0		+21.00%	0	0
15.10.1996	72.00	0.00%	0	0		+15.26%	0	0
16.10.1996	72.00	0.00%	0	0		+13.31%	0	0
3.6.1996	91.30	0.00%	0	0		+10.00%	0	0
30.5.1996	91.30	-9.99%	8 400	92		+10.00%	0	0
28.3.1996	114.40	+10.00%	50 336	440		+10.00%	0	0
12.2.1996	237.00	+9.72%	13 509	57		+10.00%	0	0
29.11.1995	165.00	0.00%	0	0	184.00	+10.00%	13 248	72
28.11.1995	165.00	0.00%	0	0		+10.00%	0	0
27.11.1995	165.00	0.00%	8 250	50		+10.00%	0	0
16.11.1995	165.00	-0.82%	17 160	104		+10.00%	0	0
15.11.1995	166.37	0.00%	0	0		+10.00%	0	0
4.10.1995	160.00	+1.26%	320	2		+10.00%	0	0
27.9.1995	130.00	0.00%	0	0	100.00	+10.00%	500	5
1.6.1995	238.00	-4.80%	0	0		+10.00%	0	0
31.5.1995	250.00	+330.00%	4 750	19		+10.00%	0	0
28.5.1996	101.44	0.00%	0	0		+9.00%	0	0
24.5.1996	92.22	0.00%	0	0		+9.00%	0	0
22.5.1996	83.84	0.00%	0	0		+9.00%	0	0
21.5.1996	83.84	0.00%	0	0		+9.00%	0	0
20.12.1995					194.00	+9.00%	4 812	25
9.10.1995	152.00	-5.00%	2 128	14	139.00	+9.00%	1 390	10
5.10.1995	160.00	0.00%	8 320	52	127.00	+9.00%	635	5
31.8.1995	115.76	+4.99%	0	0	104.00	+9.00%	936	9
25.4.1995	185.05	+499.00%	3 331	18	181.00	+9.00%	1 991	11
16.12.1996	35.20	+1.20%	915	26		+8.47%	0
19.9.1996	72.00	0.00%	216	3		+8.00%	0	0
29.8.1996	70.00	+4.16%	350	5		+8.00%	0	0
7.12.1995	165.00	0.00%	9 900	60	200.00	+8.00%	2 800	14
4.12.1995	165.00	0.00%	1 650	10		+8.00%	0	0
21.11.1995	165.00	0.00%	0	0		+8.00%	0	0
10.10.1995	152.00	0.00%	0	0		+8.00%	0	0
1.9.1995	115.76	0.00%	0	0		+8.00%	0	0
20.9.1996	72.00	0.00%	0	0		+7.00%	0	0
24.11.1995	165.00	0.00%	0	0		+7.00%	0	0
11.9.1996	72.00	0.00%	0	0		+6.00%	0	0
9.2.1996	216.00	0.00%	0	0	181.60	+6.00%	3 995	22
17.11.1995	165.00	0.00%	0	0	130.00	+6.00%	650	5
27.7.1995	105.33	0.00%	0	0		+6.00%	0	0
10.9.1996	72.00	+1.40%	576	8	54.50	+5.00%	709	13
7.8.1996	68.40	0.00%	0	0		+5.00%	0	0
6.8.1996	68.40	-5.00%	0	0		+5.00%	0	0
5.8.1996	72.00	0.00%	0	0		+5.00%	0	0
2.8.1996	72.00	0.00%	0	0		+5.00%	0	0
1.8.1996	72.00	+0.75%	1 080	15		+5.00%	0	0
11.6.1996	82.17	0.00%	0	0		+5.00%	0	0
4.6.1996	91.30	0.00%	0	0	96.20	+5.00%	866	9
31.5.1996	91.30	0.00%	0	0	80.00	+5.00%	2 016	24
24.4.1996	135.00	0.00%	0	0		+5.00%	0	0
12.3.1996	125.19	0.00%	0	0		+5.00%	0	0
16.2.1996	254.00	0.00%	0	0		+5.00%	0	0
14.2.1996	237.00	0.00%	0	0	211.00	+5.00%	1 422	7
23.1.1996	175.00	0.00%	0	0		+5.00%	0	0
15.1.1996	185.00	0.00%	0	0		+5.00%	0	0
16.10.1995	130.33	0.00%	0	0		+5.00%	0	0
12.10.1995	137.18	-5.00%	0	0		+5.00%	0	0
12.6.1995	185.02	-4.99%	0	0		+5.00%	0	0
25.5.1995	210.00	+500.00%	10 710	51		+5.00%	0	0
‹‹ First 20    Next 60 ›