ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1995 | 168.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 168.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 950 | 5 | ||||||
11.12.1995 | 168.00 | +1.81% | 2 688 | 16 | 184.00 | -1.00% | 13 620 | 72 | ||||||
21.4.1995 | 167.85 | +499.00% | 5 875 | 35 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 166.99 | -4.99% | 7 849 | 47 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 166.50 | 0.00% | 0 | 0 | 185.00 | -3.00% | 2 220 | 12 | ||||||
18.1.1996 | 166.50 | -10.00% | 4 496 | 27 | 190.00 | -3.00% | 380 | 2 | ||||||
15.11.1995 | 166.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 166.37 | 0.00% | 0 | 0 | 102.00 | 0.00% | 3 060 | 30 | ||||||
13.11.1995 | 166.37 | +9.99% | 3 494 | 21 | 102.00 | 0.00% | 510 | 5 | ||||||
10.5.1995 | 166.06 | -500.00% | 12 787 | 77 | +4.00% | 0 | 0 | |||||||
18.5.1995 | 165.23 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.12.1995 | 165.00 | 0.00% | 0 | 0 | 190.20 | -5.00% | 3 043 | 16 | ||||||
7.12.1995 | 165.00 | 0.00% | 9 900 | 60 | 200.00 | +8.00% | 2 800 | 14 | ||||||
6.12.1995 | 165.00 | 0.00% | 0 | 0 | 185.50 | -2.00% | 3 710 | 20 | ||||||
5.12.1995 | 165.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 11 970 | 63 | ||||||
4.12.1995 | 165.00 | 0.00% | 1 650 | 10 | +8.00% | 0 | 0 | |||||||
1.12.1995 | 165.00 | 0.00% | 0 | 0 | 185.50 | -2.00% | 3 710 | 20 | ||||||
30.11.1995 | 165.00 | 0.00% | 4 950 | 30 | 200.00 | +3.00% | 1 515 | 8 | ||||||
29.11.1995 | 165.00 | 0.00% | 0 | 0 | 184.00 | +10.00% | 13 248 | 72 | ||||||
28.11.1995 | 165.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 165.00 | 0.00% | 8 250 | 50 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 165.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.11.1995 | 165.00 | 0.00% | 1 155 | 7 | 130.50 | +1.00% | 392 | 3 | ||||||
22.11.1995 | 165.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 518 | 4 | ||||||
21.11.1995 | 165.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.11.1995 | 165.00 | 0.00% | 990 | 6 | 126.50 | -3.00% | 380 | 3 | ||||||
17.11.1995 | 165.00 | 0.00% | 0 | 0 | 130.00 | +6.00% | 650 | 5 | ||||||
16.11.1995 | 165.00 | -0.82% | 17 160 | 104 | +10.00% | 0 | 0 | |||||||
10.4.1995 | 161.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 160.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 889 | 7 | ||||||
5.10.1995 | 160.00 | 0.00% | 8 320 | 52 | 127.00 | +9.00% | 635 | 5 | ||||||
4.10.1995 | 160.00 | +1.26% | 320 | 2 | +10.00% | 0 | 0 | |||||||
20.4.1995 | 159.86 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.6.1995 | 158.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 158.00 | +4.99% | 0 | 0 | 105.50 | +4.00% | 1 477 | 14 | ||||||
12.5.1995 | 157.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 157.37 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 154.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 154.55 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.3.1996 | 154.55 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 153.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 152.25 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.10.1995 | 152.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.10.1995 | 152.00 | -5.00% | 2 128 | 14 | 139.00 | +9.00% | 1 390 | 10 | ||||||
10.11.1995 | 151.25 | 0.00% | 0 | 0 | 102.00 | -11.00% | 1 530 | 15 | ||||||
9.11.1995 | 151.25 | +10.00% | 6 353 | 42 | +33.00% | 0 | 0 | |||||||
21.6.1995 | 150.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 150.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 150.72 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.6.1995 | 150.72 | -4.99% | 6 632 | 44 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 150.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 149.88 | -499.00% | 1 499 | 10 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 145.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 145.00 | +357.00% | 3 625 | 25 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 144.40 | -5.00% | 0 | 0 | 142.50 | -5.00% | 1 995 | 14 | ||||||
29.9.1995 | 143.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 143.19 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.6.1998 | 141.00 | 0.00% | 0 | 0 | 0.00 | -4.75% | 0 | 0 | ||||||
19.6.1998 | 141.00 | 0.00% | 0 | 0 | 42.10 | -8.67% | 716 | 17 | ||||||
18.6.1998 | 141.00 | 0.00% | 0 | 0 | 46.10 | -8.80% | 645 | 14 | ||||||
17.6.1998 | 141.00 | 0.00% | 0 | 0 | 0.00 | -4.78% | 0 | 0 | ||||||
16.6.1998 | 141.00 | 0.00% | 0 | 0 | 0.00 | -5.36% | 0 | 0 | ||||||
15.6.1998 | 141.00 | 0.00% | 0 | 0 | 56.10 | -9.32% | 785 | 14 | ||||||
12.6.1998 | 141.00 | 0.00% | 0 | 0 | 0.00 | -1.48% | 0 | 0 | ||||||
11.6.1998 | 141.00 | 0.00% | 0 | 0 | 0.00 | +2.06% | 0 | 0 | ||||||
10.6.1998 | 141.00 | 0.00% | 0 | 0 | 0.00 | -5.48% | 0 | 0 | ||||||
9.6.1998 | 141.00 | 0.00% | 0 | 0 | 65.10 | -9.65% | 977 | 15 | ||||||
8.6.1998 | 141.00 | 0.00% | 0 | 0 | 0.00 | -2.75% | 0 | 0 | ||||||
5.6.1998 | 141.00 | 0.00% | 0 | 0 | 74.10 | -9.63% | 222 | 3 | ||||||
4.6.1998 | 141.00 | 0.00% | 0 | 0 | 82.00 | -5.25% | 2 296 | 28 | ||||||
3.6.1998 | 141.00 | 0.00% | 0 | 0 | 0.00 | -4.94% | 0 | 0 | ||||||
2.6.1998 | 141.00 | +0.71% | 2 115 | 15 | 95.00 | +4.65% | 546 | 6 | ||||||
1.6.1998 | 140.00 | 0.00% | 0 | 0 | 87.00 | -9.36% | 1 218 | 14 | ||||||
29.5.1998 | 140.00 | 0.00% | 0 | 0 | 0.00 | -1.21% | 0 | 0 | ||||||
28.5.1998 | 140.00 | 0.00% | 0 | 0 | 0.00 | +4.48% | 0 | 0 | ||||||
27.5.1998 | 140.00 | 0.00% | 0 | 0 | 93.00 | +9.41% | 930 | 10 | ||||||
26.5.1998 | 140.00 | +2.18% | 4 200 | 30 | 85.00 | +9.64% | 510 | 6 | ||||||
14.4.1995 | 140.00 | 0.00% | 1 540 | 11 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 140.00 | -405.00% | 280 | 2 | 0.00% | 0 | 0 | |||||||
6.8.1998 | 139.65 | 0.00% | 0 | 0 | 0.00 | -5.91% | 0 | 0 | ||||||
5.8.1998 | 139.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.8.1998 | 139.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.8.1998 | 139.65 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.3.1996 | 139.10 | 0.00% | 0 | 0 | 131.00 | -8.00% | 655 | 5 | ||||||
7.3.1996 | 139.10 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.4.1996 | 137.50 | 0.00% | 0 | 0 | 117.30 | +3.00% | 469 | 4 | ||||||
9.4.1996 | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 137.50 | +10.00% | 2 613 | 19 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 137.50 | 0.00% | 0 | 0 | 86.50 | -4.00% | 1 557 | 18 | ||||||
7.11.1995 | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 137.50 | +10.00% | 550 | 4 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 137.18 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.5.1998 | 137.00 | 0.00% | 3 288 | 24 | 67.10 | +4.75% | 1 551 | 20 | ||||||
22.5.1998 | 137.00 | 0.00% | 0 | 0 | 74.00 | -0.02% | 1 332 | 18 | ||||||
21.5.1998 | 137.00 | 0.00% | 0 | 0 | 0.00 | -1.30% | 0 | 0 | ||||||
20.5.1998 | 137.00 | 0.00% | 0 | 0 | 75.00 | +9.55% | 150 | 2 | ||||||
19.5.1998 | 137.00 | +4.86% | 1 370 | 10 | 0.00 | +0.08% | 0 | 0 | ||||||
28.9.1995 | 136.50 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 136.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 135.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.4.1996 | 135.00 | -1.81% | 7 965 | 59 | -2.00% | 0 | 0 | |||||||
26.4.1996 | 135.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.4.1996 | 135.00 | 0.00% | 4 590 | 34 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 135.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 135.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.4.1996 | 135.00 | +1.50% | 8 775 | 65 | 90.70 | -8.00% | 635 | 7 | ||||||
30.6.1998 | 133.95 | 0.00% | 0 | 0 | 0.00 | +0.91% | 0 | 0 | ||||||
29.6.1998 | 133.95 | 0.00% | 0 | 0 | 0.00 | +2.19% | 0 | 0 | ||||||
26.6.1998 | 133.95 | 0.00% | 0 | 0 | 35.10 | +1.53% | 211 | 6 | ||||||
25.6.1998 | 133.95 | 0.00% | 0 | 0 | 0.00 | -6.81% | 0 | 0 | ||||||
24.6.1998 | 133.95 | 0.00% | 0 | 0 | 37.10 | -9.46% | 2 412 | 65 | ||||||
23.6.1998 | 133.95 | -5.00% | 0 | 0 | 0.00 | +2.19% | 0 | 0 | ||||||
31.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | -9.05% | 0 | 0 | ||||||
29.7.1998 | 133.00 | 0.00% | 0 | 0 | 174.50 | +9.06% | 1 745 | 10 | ||||||
28.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | +9.58% | 0 | 0 | ||||||
27.7.1998 | 133.00 | 0.00% | 0 | 0 | 146.00 | +9.77% | 584 | 4 | ||||||
24.7.1998 | 133.00 | 0.00% | 0 | 0 | 133.00 | +3.10% | 798 | 6 | ||||||
23.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | +9.32% | 0 | 0 | ||||||
22.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | -1.04% | 0 | 0 | ||||||
21.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | +3.92% | 0 | 0 | ||||||
20.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | +27.50% | 0 | 0 | ||||||
17.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
16.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | +9.33% | 0 | 0 | ||||||
15.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | +8.69% | 0 | 0 | ||||||
14.7.1998 | 133.00 | 0.00% | 0 | 0 | 69.00 | +9.52% | 345 | 5 | ||||||
13.7.1998 | 133.00 | 0.00% | 0 | 0 | 63.00 | +8.62% | 567 | 9 | ||||||
10.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | +9.43% | 0 | 0 | ||||||
9.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | +8.16% | 0 | 0 | ||||||
8.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | +8.88% | 0 | 0 | ||||||
7.7.1998 | 133.00 | 0.00% | 0 | 0 | 45.00 | +2.27% | 360 | 8 | ||||||
3.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
2.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | +12.13% | 0 | 0 | ||||||
1.7.1998 | 133.00 | -0.70% | 34 314 | 258 | 0.00 | -1.46% | 0 | 0 | ||||||
19.4.1996 | 133.00 | 0.00% | 0 | 0 | 98.20 | -5.00% | 196 | 2 | ||||||
18.4.1996 | 133.00 | +0.75% | 17 290 | 130 | +1.00% | 0 | 0 | |||||||
30.12.1998 | 132.67 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 132.67 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 132.67 | 0.00% | 0 | 0 | 9.00 | -10.00% | 45 | 5 | ||||||
23.12.1998 | 132.67 | 0.00% | 0 | 0 | 10.00 | -9.09% | 0 | 0 | ||||||
22.12.1998 | 132.67 | 0.00% | 0 | 0 | 11.00 | -8.33% | 0 | 0 | ||||||
21.12.1998 | 132.67 | 0.00% | 0 | 0 | 12.00 | -7.69% | 0 | 0 | ||||||
18.12.1998 | 132.67 | 0.00% | 0 | 0 | 13.00 | -7.14% | 0 | 0 | ||||||
17.12.1998 | 132.67 | 0.00% | 0 | 0 | 14.00 | -6.66% | 0 | 0 | ||||||
16.12.1998 | 132.67 | 0.00% | 0 | 0 | 15.00 | -6.25% | 0 | 0 | ||||||
15.12.1998 | 132.67 | 0.00% | 0 | 0 | 16.00 | -5.88% | 0 | 0 | ||||||
14.12.1998 | 132.67 | 0.00% | 0 | 0 | 17.00 | -5.55% | 0 | 0 | ||||||
11.12.1998 | 132.67 | 0.00% | 0 | 0 | 18.00 | -10.00% | 0 | 0 | ||||||
10.12.1998 | 132.67 | 0.00% | 0 | 0 | 20.00 | -9.09% | 0 | 0 | ||||||
9.12.1998 | 132.67 | 0.00% | 0 | 0 | 22.00 | -8.33% | 0 | 0 | ||||||
8.12.1998 | 132.67 | 0.00% | 0 | 0 | 24.00 | -7.69% | 0 | 0 | ||||||
7.12.1998 | 132.67 | 0.00% | 0 | 0 | 26.00 | -7.14% | 0 | 0 | ||||||
4.12.1998 | 132.67 | 0.00% | 0 | 0 | 28.00 | -9.67% | 0 | 0 | ||||||
3.12.1998 | 132.67 | 0.00% | 0 | 0 | 31.00 | -8.82% | 0 | 0 | ||||||
2.12.1998 | 132.67 | 0.00% | 0 | 0 | 34.00 | -8.10% | 0 | 0 | ||||||
1.12.1998 | 132.67 | 0.00% | 0 | 0 | 37.00 | -9.75% | 0 | 0 | ||||||
30.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -8.88% | 0 | 0 | ||||||
27.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -8.16% | 0 | 0 | ||||||
26.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
25.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
24.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
23.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
20.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
19.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
18.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
17.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
16.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
13.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -4.68% | 0 | 0 | ||||||
12.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -5.15% | 0 | 0 | ||||||
30.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -4.89% | 0 | 0 | ||||||
29.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|