ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1996 | 55.00 | 0.00% | 1 320 | 24 | 48.00 | -1.00% | 808 | 17 | ||||||
| 14.8.1997 | 49.76 | 0.00% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
| 24.7.1996 | 58.80 | +5.00% | 0 | 0 | 47.80 | -1.00% | 143 | 3 | ||||||
| 28.8.1996 | 67.20 | +5.00% | 0 | 0 | 47.50 | -2.00% | 238 | 5 | ||||||
| 22.10.1997 | 46.80 | 0.00% | 0 | 0 | 47.20 | -8.34% | 47 | 1 | ||||||
| 27.6.1997 | 54.55 | +4.98% | 0 | 0 | 47.00 | +7.06% | 967 | 21 | ||||||
| 23.10.1997 | 46.80 | 0.00% | 0 | 0 | 47.00 | -0.42% | 47 | 1 | ||||||
| 18.6.1998 | 141.00 | 0.00% | 0 | 0 | 46.10 | -8.80% | 645 | 14 | ||||||
| 12.5.1997 | 45.70 | -4.75% | 20 565 | 450 | 45.60 | +2.19% | 365 | 8 | ||||||
| 18.6.1997 | 49.74 | -4.98% | 0 | 0 | 45.00 | +3.44% | 270 | 6 | ||||||
| 2.6.1997 | 45.70 | -4.75% | 13 710 | 300 | 45.00 | 0.00% | 2 700 | 60 | ||||||
| 7.7.1998 | 133.00 | 0.00% | 0 | 0 | 45.00 | +2.27% | 360 | 8 | ||||||
| 15.5.1997 | 52.88 | +4.98% | 0 | 0 | 44.00 | -0.27% | 572 | 13 | ||||||
| 2.5.1997 | 45.70 | 0.00% | 63 752 | 1 395 | 43.50 | -0.34% | 261 | 6 | ||||||
| 29.4.1997 | 45.70 | 0.00% | 127 594 | 2 792 | 43.40 | -1.13% | 651 | 15 | ||||||
| 25.8.1997 | 49.76 | 0.00% | 0 | 0 | 43.10 | -4.64% | 3 103 | 72 | ||||||
| 22.4.1997 | 45.70 | 0.00% | 252 812 | 5 532 | 42.50 | -5.55% | 170 | 4 | ||||||
| 24.4.1997 | 45.70 | 0.00% | 247 831 | 5 423 | 42.40 | -2.75% | 254 | 6 | ||||||
| 14.10.1997 | 44.58 | 0.00% | 0 | 0 | 42.10 | +6.16% | 1 239 | 25 | ||||||
| 19.6.1998 | 141.00 | 0.00% | 0 | 0 | 42.10 | -8.67% | 716 | 17 | ||||||
| 3.10.1997 | 42.57 | +4.98% | 0 | 0 | 42.00 | 0.00% | 462 | 11 | ||||||
| 19.9.1997 | 47.28 | -4.98% | 0 | 0 | 42.00 | -1.19% | 2 905 | 70 | ||||||
| 18.9.1997 | 49.76 | 0.00% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
| 15.9.1997 | 49.76 | 0.00% | 0 | 0 | 42.00 | -3.00% | 420 | 10 | ||||||
| 11.6.1997 | 64.26 | +5.00% | 0 | 0 | 40.50 | -0.56% | 203 | 5 | ||||||
| 4.9.1997 | 49.76 | 0.00% | 0 | 0 | 40.30 | -0.24% | 725 | 18 | ||||||
| 28.8.1997 | 49.76 | 0.00% | 0 | 0 | 40.20 | -2.47% | 1 608 | 40 | ||||||
| 24.6.1997 | 47.14 | +4.98% | 0 | 0 | 40.00 | -4.76% | 240 | 6 | ||||||
| 21.2.1997 | 55.28 | +4.99% | 940 | 17 | 39.50 | +5.33% | 119 | 3 | ||||||
| 8.11.1996 | 53.00 | 0.00% | 0 | 0 | 39.50 | +1.02% | 198 | 5 | ||||||
| 7.11.1996 | 53.00 | 0.00% | 212 | 4 | 39.10 | -9.06% | 547 | 14 | ||||||
| 5.6.1997 | 52.88 | +4.98% | 0 | 0 | 39.00 | -9.55% | 117 | 3 | ||||||
| 18.11.1996 | 53.00 | 0.00% | 0 | 0 | 38.10 | -8.10% | 533 | 14 | ||||||
| 19.2.1997 | 55.42 | 0.00% | 0 | 0 | 37.70 | +1.48% | 905 | 24 | ||||||
| 20.2.1997 | 52.65 | -4.99% | 0 | 0 | 37.50 | -0.53% | 188 | 5 | ||||||
| 24.6.1998 | 133.95 | 0.00% | 0 | 0 | 37.10 | -9.46% | 2 412 | 65 | ||||||
| 1.12.1998 | 132.67 | 0.00% | 0 | 0 | 37.00 | -9.75% | 0 | 0 | ||||||
| 17.2.1997 | 58.33 | +4.98% | 6 416 | 110 | 37.00 | -0.16% | 333 | 9 | ||||||
| 12.2.1997 | 50.40 | +5.00% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
| 11.2.1997 | 48.00 | -2.57% | 6 096 | 127 | 37.00 | 0.00% | 2 479 | 67 | ||||||
| 10.2.1997 | 49.27 | +4.98% | 493 | 10 | 37.00 | -9.75% | 407 | 11 | ||||||
| 26.6.1998 | 133.95 | 0.00% | 0 | 0 | 35.10 | +1.53% | 211 | 6 | ||||||
| 20.12.1996 | 38.72 | 0.00% | 0 | 0 | 34.50 | +4.54% | 207 | 6 | ||||||
| 29.11.1996 | 53.00 | 0.00% | 0 | 0 | 34.20 | -6.30% | 68 | 2 | ||||||
| 2.12.1998 | 132.67 | 0.00% | 0 | 0 | 34.00 | -8.10% | 0 | 0 | ||||||
| 19.12.1996 | 38.72 | +10.00% | 0 | 0 | 33.00 | +3.12% | 264 | 8 | ||||||
| 6.1.1997 | 49.18 | +4.99% | 0 | 0 | 33.00 | -4.34% | 198 | 6 | ||||||
| 2.12.1996 | 47.70 | -10.00% | 0 | 0 | 32.20 | -5.84% | 161 | 5 | ||||||
| 18.12.1996 | 35.20 | 0.00% | 0 | 0 | 32.00 | -4.47% | 448 | 14 | ||||||
| 3.12.1998 | 132.67 | 0.00% | 0 | 0 | 31.00 | -8.82% | 0 | 0 | ||||||
| 13.12.1996 | 34.78 | 0.00% | 0 | 0 | 29.50 | +1.72% | 443 | 15 | ||||||
| 11.12.1996 | 38.64 | 0.00% | 0 | 0 | 29.00 | 0.00% | 406 | 14 | ||||||
| 4.12.1998 | 132.67 | 0.00% | 0 | 0 | 28.00 | -9.67% | 0 | 0 | ||||||
| 7.12.1998 | 132.67 | 0.00% | 0 | 0 | 26.00 | -7.14% | 0 | 0 | ||||||
| 8.12.1998 | 132.67 | 0.00% | 0 | 0 | 24.00 | -7.69% | 0 | 0 | ||||||
| 9.12.1998 | 132.67 | 0.00% | 0 | 0 | 22.00 | -8.33% | 0 | 0 | ||||||
| 10.12.1998 | 132.67 | 0.00% | 0 | 0 | 20.00 | -9.09% | 0 | 0 | ||||||
| 11.12.1998 | 132.67 | 0.00% | 0 | 0 | 18.00 | -10.00% | 0 | 0 | ||||||
| 14.12.1998 | 132.67 | 0.00% | 0 | 0 | 17.00 | -5.55% | 0 | 0 | ||||||
| 15.12.1998 | 132.67 | 0.00% | 0 | 0 | 16.00 | -5.88% | 0 | 0 | ||||||
| 16.12.1998 | 132.67 | 0.00% | 0 | 0 | 15.00 | -6.25% | 0 | 0 | ||||||
| 17.12.1998 | 132.67 | 0.00% | 0 | 0 | 14.00 | -6.66% | 0 | 0 | ||||||
| 18.12.1998 | 132.67 | 0.00% | 0 | 0 | 13.00 | -7.14% | 0 | 0 | ||||||
| 21.12.1998 | 132.67 | 0.00% | 0 | 0 | 12.00 | -7.69% | 0 | 0 | ||||||
| 22.12.1998 | 132.67 | 0.00% | 0 | 0 | 11.00 | -8.33% | 0 | 0 | ||||||
| 23.12.1998 | 132.67 | 0.00% | 0 | 0 | 10.00 | -9.09% | 0 | 0 | ||||||
| 31.12.1998 | 9.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 132.67 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 132.67 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 132.67 | 0.00% | 0 | 0 | 9.00 | -10.00% | 45 | 5 | ||||||
| 25.8.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | +1.32% | 0 | 0 | ||||||
| 24.8.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | +3.15% | 0 | 0 | ||||||
| 21.8.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -4.96% | 0 | 0 | ||||||
| 20.8.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -0.12% | 0 | 0 | ||||||
| 12.8.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -0.12% | 0 | 0 | ||||||
| 11.8.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | +3.91% | 0 | 0 | ||||||
| 18.8.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -0.51% | 0 | 0 | ||||||
| 17.8.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -0.97% | 0 | 0 | ||||||
| 31.8.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.8.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| 25.6.1998 | 133.95 | 0.00% | 0 | 0 | 0.00 | -6.81% | 0 | 0 | ||||||
| 28.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | +9.58% | 0 | 0 | ||||||
| 23.6.1998 | 133.95 | -5.00% | 0 | 0 | 0.00 | +2.19% | 0 | 0 | ||||||
| 22.6.1998 | 141.00 | 0.00% | 0 | 0 | 0.00 | -4.75% | 0 | 0 | ||||||
| 17.6.1998 | 141.00 | 0.00% | 0 | 0 | 0.00 | -4.78% | 0 | 0 | ||||||
| 16.6.1998 | 141.00 | 0.00% | 0 | 0 | 0.00 | -5.36% | 0 | 0 | ||||||
| 3.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 2.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | +12.13% | 0 | 0 | ||||||
| 1.7.1998 | 133.00 | -0.70% | 34 314 | 258 | 0.00 | -1.46% | 0 | 0 | ||||||
| 30.6.1998 | 133.95 | 0.00% | 0 | 0 | 0.00 | +0.91% | 0 | 0 | ||||||
| 29.6.1998 | 133.95 | 0.00% | 0 | 0 | 0.00 | +2.19% | 0 | 0 | ||||||
| 10.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | +9.43% | 0 | 0 | ||||||
| 9.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | +8.16% | 0 | 0 | ||||||
| 8.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | +8.88% | 0 | 0 | ||||||
| 23.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | +9.32% | 0 | 0 | ||||||
| 22.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | -1.04% | 0 | 0 | ||||||
| 21.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | +3.92% | 0 | 0 | ||||||
| 20.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | +27.50% | 0 | 0 | ||||||
| 17.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
| 16.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | +9.33% | 0 | 0 | ||||||
| 15.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | +8.69% | 0 | 0 | ||||||
| 7.8.1998 | 132.67 | -4.99% | 929 | 7 | 0.00 | -7.03% | 0 | 0 | ||||||
| 6.8.1998 | 139.65 | 0.00% | 0 | 0 | 0.00 | -5.91% | 0 | 0 | ||||||
| 5.8.1998 | 139.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.8.1998 | 139.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.8.1998 | 139.65 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | -9.05% | 0 | 0 | ||||||
| 30.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -8.88% | 0 | 0 | ||||||
| 27.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -8.16% | 0 | 0 | ||||||
| 26.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
| 25.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 24.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 23.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
| 20.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| 19.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 18.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 17.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 16.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
| 13.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -4.68% | 0 | 0 | ||||||
| 12.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -5.15% | 0 | 0 | ||||||
| 30.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -4.89% | 0 | 0 | ||||||
| 29.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.9.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.9.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.9.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.9.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.9.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.9.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.9.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.9.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.9.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.9.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.9.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.9.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.9.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| 9.9.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | +1.58% | 0 | 0 | ||||||
| 8.9.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -5.73% | 0 | 0 | ||||||
| 7.9.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -7.55% | 0 | 0 | ||||||
| 4.9.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.9.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -0.29% | 0 | 0 | ||||||
| 2.9.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | +0.38% | 0 | 0 | ||||||
| 7.1.1998 | 101.24 | +4.99% | 36 649 | 362 | 0.00 | +1.18% | 0 | 0 | ||||||
| 6.1.1998 | 96.42 | +4.99% | 34 615 | 359 | 0.00 | -1.64% | 0 | 0 | ||||||
| 5.1.1998 | 91.83 | +4.98% | 37 467 | 408 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.2.1998 | 118.00 | -0.84% | 36 816 | 312 | 0.00 | -0.10% | 0 | 0 | ||||||
| 13.2.1998 | 119.00 | +0.84% | 38 437 | 323 | 0.00 | -0.47% | 0 | 0 | ||||||
| 11.2.1998 | 120.00 | 0.00% | 38 760 | 323 | 0.00 | -3.63% | 0 | 0 | ||||||
| 10.2.1998 | 120.00 | -1.63% | 38 280 | 319 | 0.00 | +3.56% | 0 | 0 | ||||||
| 9.2.1998 | 122.00 | +0.82% | 39 406 | 323 | 0.00 | +1.73% | 0 | 0 | ||||||
| 25.2.1998 | 117.00 | 0.00% | 35 451 | 303 | 0.00 | -2.28% | 0 | 0 | ||||||
| 24.2.1998 | 117.00 | -0.84% | 35 451 | 303 | 0.00 | -0.28% | 0 | 0 | ||||||
| 23.2.1998 | 118.00 | 0.00% | 35 990 | 305 | 0.00 | -0.28% | 0 | 0 | ||||||
| 20.2.1998 | 118.00 | 0.00% | 35 990 | 305 | 0.00 | -0.81% | 0 | 0 | ||||||
| 19.2.1998 | 118.00 | 0.00% | 35 990 | 305 | 0.00 | -0.51% | 0 | 0 | ||||||
| 18.2.1998 | 118.00 | 0.00% | 36 108 | 306 | 0.00 | -1.52% | 0 | 0 | ||||||
| 19.1.1998 | 110.00 | -1.78% | 22 880 | 208 | 0.00 | -3.52% | 0 | 0 | ||||||
| 16.1.1998 | 112.00 | -3.44% | 18 704 | 167 | 0.00 | +2.12% | 0 | 0 | ||||||
| 15.1.1998 | 116.00 | -3.33% | 19 836 | 171 | 0.00 | -1.54% | 0 | 0 | ||||||
| 13.1.1998 | 123.04 | +4.99% | 123 | 1 | 0.00 | +8.73% | 0 | 0 | ||||||
| 12.1.1998 | 117.19 | +4.99% | 51 564 | 440 | 0.00 | +4.11% | 0 | 0 | ||||||
| 9.1.1998 | 111.61 | +4.99% | 49 332 | 442 | 0.00 | +3.19% | 0 | 0 | ||||||
| 2.2.1998 | 119.00 | -1.65% | 38 794 | 326 | 0.00 | -8.25% | 0 | 0 | ||||||
| 30.1.1998 | 121.00 | +1.68% | 40 777 | 337 | 0.00 | -1.81% | 0 | 0 | ||||||
| 4.2.1998 | 125.00 | +4.16% | 125 | 1 | 0.00 | +5.91% | 0 | 0 | ||||||
| 28.1.1998 | 118.00 | -1.66% | 118 | 1 | 0.00 | +10.95% | 0 | 0 | ||||||
| 27.1.1998 | 120.00 | -4.00% | 26 400 | 220 | 0.00 | +5.78% | 0 | 0 | ||||||
| 26.1.1998 | 125.00 | 0.00% | 0 | 0 | 0.00 | +2.23% | 0 | 0 | ||||||
| 23.1.1998 | 125.00 | 0.00% | 12 500 | 100 | 0.00 | +1.41% | 0 | 0 | ||||||
| 22.1.1998 | 125.00 | +3.07% | 10 625 | 85 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.1.1998 | 121.27 | +4.99% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
| ||||||||||||||
