ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1996	55.00	0.00%	1 320	24	48.00	-1.00%	808	17
14.8.1997	49.76	0.00%	0	0	48.00	0.00%	240	5
24.7.1996	58.80	+5.00%	0	0	47.80	-1.00%	143	3
28.8.1996	67.20	+5.00%	0	0	47.50	-2.00%	238	5
22.10.1997	46.80	0.00%	0	0	47.20	-8.34%	47	1
23.10.1997	46.80	0.00%	0	0	47.00	-0.42%	47	1
27.6.1997	54.55	+4.98%	0	0	47.00	+7.06%	967	21
18.6.1998	141.00	0.00%	0	0	46.10	-8.80%	645	14
12.5.1997	45.70	-4.75%	20 565	450	45.60	+2.19%	365	8
18.6.1997	49.74	-4.98%	0	0	45.00	+3.44%	270	6
2.6.1997	45.70	-4.75%	13 710	300	45.00	0.00%	2 700	60
7.7.1998	133.00	0.00%	0	0	45.00	+2.27%	360	8
15.5.1997	52.88	+4.98%	0	0	44.00	-0.27%	572	13
2.5.1997	45.70	0.00%	63 752	1 395	43.50	-0.34%	261	6
29.4.1997	45.70	0.00%	127 594	2 792	43.40	-1.13%	651	15
25.8.1997	49.76	0.00%	0	0	43.10	-4.64%	3 103	72
22.4.1997	45.70	0.00%	252 812	5 532	42.50	-5.55%	170	4
24.4.1997	45.70	0.00%	247 831	5 423	42.40	-2.75%	254	6
14.10.1997	44.58	0.00%	0	0	42.10	+6.16%	1 239	25
19.6.1998	141.00	0.00%	0	0	42.10	-8.67%	716	17
3.10.1997	42.57	+4.98%	0	0	42.00	0.00%	462	11
19.9.1997	47.28	-4.98%	0	0	42.00	-1.19%	2 905	70
18.9.1997	49.76	0.00%	0	0	42.00	0.00%	420	10
15.9.1997	49.76	0.00%	0	0	42.00	-3.00%	420	10
24.5.1999					42.00	+7.69%	0	0
11.6.1997	64.26	+5.00%	0	0	40.50	-0.56%	203	5
4.9.1997	49.76	0.00%	0	0	40.30	-0.24%	725	18
28.8.1997	49.76	0.00%	0	0	40.20	-2.47%	1 608	40
24.6.1997	47.14	+4.98%	0	0	40.00	-4.76%	240	6
21.2.1997	55.28	+4.99%	940	17	39.50	+5.33%	119	3
8.11.1996	53.00	0.00%	0	0	39.50	+1.02%	198	5
14.9.1999					39.30	+8.86%	0	0
7.11.1996	53.00	0.00%	212	4	39.10	-9.06%	547	14
5.6.1997	52.88	+4.98%	0	0	39.00	-9.55%	117	3
21.5.1999					39.00	+8.33%	0	0
18.11.1996	53.00	0.00%	0	0	38.10	-8.10%	533	14
25.5.1999					38.00	-9.52%	0	0
19.2.1997	55.42	0.00%	0	0	37.70	+1.48%	905	24
20.2.1997	52.65	-4.99%	0	0	37.50	-0.53%	188	5
24.6.1998	133.95	0.00%	0	0	37.10	-9.46%	2 412	65
17.2.1997	58.33	+4.98%	6 416	110	37.00	-0.16%	333	9
12.2.1997	50.40	+5.00%	0	0	37.00	0.00%	222	6
11.2.1997	48.00	-2.57%	6 096	127	37.00	0.00%	2 479	67
10.2.1997	49.27	+4.98%	493	10	37.00	-9.75%	407	11
1.12.1998	132.67	0.00%	0	0	37.00	-9.75%	0	0
9.9.1999					36.70	0.00%	0	0
8.9.1999					36.70	0.00%	0	0
7.9.1999					36.70	+5.15%	0	0
3.9.1999					36.70	0.00%	0	0
2.9.1999					36.70	0.00%	0	0
1.9.1999					36.70	0.00%	0	0
31.8.1999					36.70	0.00%	0	0
30.8.1999					36.70	0.00%	0	0
27.8.1999					36.70	0.00%	0	0
26.8.1999					36.70	+0.27%	0	0
25.8.1999					36.60	+0.27%	0	0
24.8.1999					36.50	+0.55%	0	0
17.8.1999					36.50	+0.55%	0	0
20.8.1999					36.40	+0.27%	0	0
19.8.1999					36.30	+0.83%	0	0
23.8.1999					36.30	-0.27%	363	10
16.8.1999					36.30	+0.55%	0	0
13.8.1999					36.10	+2.26%	577	16
13.9.1999					36.10	+1.40%	0	0
18.8.1999					36.00	-1.36%	1 085	30
29.6.1999					36.00	+9.09%	0	0
26.5.1999					36.00	-5.26%	0	0
20.5.1999					36.00	+9.09%	0	0
11.8.1999					35.60	0.00%	0	0
10.8.1999					35.60	0.00%	0	0
9.8.1999					35.60	0.00%	0	0
6.8.1999					35.60	+0.84%	0	0
4.8.1999					35.60	0.00%	0	0
3.8.1999					35.60	0.00%	0	0
2.8.1999					35.60	0.00%	0	0
30.7.1999					35.60	0.00%	0	0
29.7.1999					35.60	+0.84%	0	0
10.9.1999					35.60	-2.99%	0	0
27.7.1999					35.60	0.00%	0	0
26.7.1999					35.60	0.00%	0	0
23.7.1999					35.60	0.00%	0	0
22.7.1999					35.60	0.00%	0	0
21.7.1999					35.60	0.00%	0	0
20.7.1999					35.60	0.00%	0	0
19.7.1999					35.60	0.00%	0	0
16.7.1999					35.60	0.00%	0	0
15.7.1999					35.60	0.00%	0	0
14.7.1999					35.60	0.00%	0	0
13.7.1999					35.60	0.00%	0	0
12.7.1999					35.60	0.00%	0	0
9.7.1999					35.60	0.00%	0	0
8.7.1999					35.60	+0.28%	0	0
7.7.1999					35.50	+1.13%	0	0
28.7.1999					35.30	-0.84%	1 236	35
5.8.1999					35.30	-0.84%	141	4
12.8.1999					35.30	-0.84%	1 236	35
2.7.1999					35.10	0.00%	0	0
1.7.1999					35.10	0.00%	0	0
30.6.1999					35.10	-2.50%	0	0
26.6.1998	133.95	0.00%	0	0	35.10	+1.53%	211	6
6.9.1999					34.90	-4.90%	524	15
20.12.1996	38.72	0.00%	0	0	34.50	+4.54%	207	6
29.11.1996	53.00	0.00%	0	0	34.20	-6.30%	68	2
2.12.1998	132.67	0.00%	0	0	34.00	-8.10%	0	0
27.5.1999					33.30	-7.50%	167	5
2.6.1999					33.00	+10.00%	564	18
28.6.1999					33.00	+10.00%	0	0
19.5.1999					33.00	+10.00%	0	0
19.12.1996	38.72	+10.00%	0	0	33.00	+3.12%	264	8
6.1.1997	49.18	+4.99%	0	0	33.00	-4.34%	198	6
2.12.1996	47.70	-10.00%	0	0	32.20	-5.84%	161	5
18.12.1996	35.20	0.00%	0	0	32.00	-4.47%	448	14
3.12.1998	132.67	0.00%	0	0	31.00	-8.82%	0	0
18.5.1999					30.00	+7.14%	0	0
25.6.1999					30.00	+7.14%	0	0
1.6.1999					30.00	0.00%	0	0
31.5.1999					30.00	0.00%	0	0
28.5.1999					30.00	-9.90%	0	0
13.12.1996	34.78	0.00%	0	0	29.50	+1.72%	443	15
11.12.1996	38.64	0.00%	0	0	29.00	0.00%	406	14
3.6.1999					29.00	-12.12%	0	0
24.6.1999					28.00	+7.69%	0	0
17.5.1999					28.00	+7.69%	112	4
4.12.1998	132.67	0.00%	0	0	28.00	-9.67%	0	0
4.6.1999					27.00	-6.89%	0	0
23.6.1999					26.00	+8.33%	0	0
14.5.1999					26.00	+8.33%	1 820	70
7.12.1998	132.67	0.00%	0	0	26.00	-7.14%	0	0
7.6.1999					25.00	-7.40%	0	0
22.6.1999					24.00	+9.09%	0	0
13.5.1999					24.00	+9.09%	0	0
8.12.1998	132.67	0.00%	0	0	24.00	-7.69%	0	0
8.6.1999					23.00	-8.00%	0	0
21.6.1999					22.00	+10.00%	0	0
12.5.1999					22.00	+10.00%	0	0
9.12.1998	132.67	0.00%	0	0	22.00	-8.33%	0	0
9.6.1999					21.00	-8.69%	0	0
18.6.1999					20.00	+5.26%	0	0
11.5.1999					20.00	+5.26%	0	0
10.12.1998	132.67	0.00%	0	0	20.00	-9.09%	0	0
10.5.1999					19.00	+5.55%	0	0
17.6.1999					19.00	+5.55%	1 045 000	55 000
10.6.1999					19.00	-9.52%	0	0
11.6.1999					18.00	-5.26%	180	10
16.6.1999					18.00	0.00%	0	0
15.6.1999					18.00	+5.88%	0	0
7.5.1999					18.00	+5.88%	0	0
11.12.1998	132.67	0.00%	0	0	18.00	-10.00%	0	0
14.12.1998	132.67	0.00%	0	0	17.00	-5.55%	0	0
6.5.1999					17.00	+6.25%	0	0
14.6.1999					17.00	-5.55%	187	11
5.5.1999					16.00	+6.66%	0	0
15.12.1998	132.67	0.00%	0	0	16.00	-5.88%	0	0
16.12.1998	132.67	0.00%	0	0	15.00	-6.25%	0	0
4.5.1999					15.00	+7.14%	0	0
3.5.1999					14.00	+7.69%	0	0
17.12.1998	132.67	0.00%	0	0	14.00	-6.66%	0	0
18.12.1998	132.67	0.00%	0	0	13.00	-7.14%	0	0
30.4.1999					13.00	+8.33%	0	0
29.4.1999					12.00	+9.09%	0	0
21.12.1998	132.67	0.00%	0	0	12.00	-7.69%	0	0
22.12.1998	132.67	0.00%	0	0	11.00	-8.33%	0	0
28.4.1999					11.00	+10.00%	0	0
11.2.1999	132.67	0.00%	0	0	11.00	+10.00%	0	0
10.2.1999	132.67	0.00%	0	0	10.00	+11.11%	0	0
25.2.1999					10.00	+5.26%	0	0
23.2.1999					10.00	0.00%	0	0
22.2.1999					10.00	0.00%	0	0
19.2.1999					10.00	0.00%	0	0
18.2.1999					10.00	0.00%	0	0
17.2.1999					10.00	0.00%	0	0
16.2.1999					10.00	0.00%	0	0
15.2.1999					10.00	0.00%	100	10
12.2.1999	132.67	0.00%	0	0	10.00	-9.09%	0	0
27.4.1999					10.00	+11.11%	0	0
23.12.1998	132.67	0.00%	0	0	10.00	-9.09%	0	0
24.2.1999					9.50	-5.00%	133	14
9.2.1999	132.67	0.00%	0	0	9.00	+12.50%	0	0
26.4.1999					9.00	+12.50%	0	0
26.2.1999					9.00	-10.00%	0	0
31.12.1998					9.00	0.00%	0	0
30.12.1998	132.67	0.00%	0	0	9.00	0.00%	0	0
29.12.1998	132.67	0.00%	0	0	9.00	0.00%	0	0
28.12.1998	132.67	0.00%	0	0	9.00	-10.00%	45	5
4.1.1999	132.67	0.00%	0	0	8.00	-11.11%	0	0
23.4.1999					8.00	+14.28%	0	0
8.2.1999	132.67	0.00%	0	0	8.00	+14.28%	0	0
1.3.1999					8.00	-11.11%	0	0
3.2.1999	132.67	0.00%	0	0	8.00	+14.28%	0	0
2.2.1999	132.67	0.00%	0	0	7.00	+16.66%	0	0
2.3.1999					7.00	-12.50%	0	0
5.2.1999	132.67	0.00%	0	0	7.00	0.00%	0	0
4.2.1999	132.67	0.00%	0	0	7.00	-12.50%	0	0
22.4.1999					7.00	+16.66%	0	0
5.1.1999	132.67	0.00%	0	0	7.00	-12.50%	0	0
8.1.1999	132.67	0.00%	0	0	6.00	0.00%	0	0
7.1.1999	132.67	0.00%	0	0	6.00	0.00%	0	0
6.1.1999	132.67	0.00%	0	0	6.00	-14.28%	0	0
21.4.1999					6.00	+20.00%	0	0
1.2.1999	132.67	0.00%	0	0	6.00	+20.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›