ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1997	57.27	+4.98%	11 454	200	50.00	+8.60%	12 650	253
23.6.1997	44.90	-4.99%	11 584	258		0.00%	0
29.3.1995	180.00	0.00%	12 600	70		0.00%	0	0
10.5.1995	166.06	-500.00%	12 787	77		+4.00%	0	0
25.3.1996	104.00	0.00%	13 208	127		-9.00%	0	0
12.2.1996	237.00	+9.72%	13 509	57		+10.00%	0	0
2.6.1997	45.70	-4.75%	13 710	300	45.00	0.00%	2 700	60
20.6.1997	47.26	-4.98%	14 178	300		0.00%	0
19.2.1996	235.00	-7.48%	15 980	68	214.00	-2.00%	7 386	35
4.7.1995	111.47	-4.99%	16 721	150		0.00%	0	0
5.9.1995	120.00	+3.66%	16 920	141		0.00%	0	0
16.11.1995	165.00	-0.82%	17 160	104		+10.00%	0	0
18.4.1996	133.00	+0.75%	17 290	130		+1.00%	0	0
27.5.1997	45.70	0.00%	18 280	400		0.00%	0
13.5.1997	47.98	+4.98%	19 192	400		-1.86%	0
5.4.1995	188.53	-499.00%	19 796	105		0.00%	0	0
22.11.1994	380.00	0.00%	20 140	53
12.5.1997	45.70	-4.75%	20 565	450	45.60	+2.19%	365	8
22.2.1996	212.00	-9.78%	22 472	106	205.00	+1.00%	2 050	10
11.4.1994	455.00	-108.00%	22 750	50
29.5.1997	45.70	-4.75%	22 850	500		0.00%	0
22.12.1997	75.58	+4.98%	26 680	353		+14.81%	0
23.12.1997	79.35	+4.98%	27 058	341	94.80	+2.08%	10 634	112
29.12.1997	83.31	+4.99%	28 159	338		-0.04%	0
30.12.1997	87.47	+4.99%	29 302	335			0	0
7.5.1997	45.70	0.00%	31 624	692		+0.31%	0
9.5.1997	47.98	+4.98%	32 147	670		+0.49%	0
23.5.1997	45.70	-4.79%	34 275	750		+1.00%	0
9.11.1994	370.00	+306.00%	41 440	112
6.5.1997	45.70	-0.65%	45 929	1 005		+1.28%	0
22.5.1997	48.00	-4.43%	48 000	1 000		-3.43%	0
28.3.1996	114.40	+10.00%	50 336	440		+10.00%	0	0
20.5.1997	50.23	-4.77%	58 016	1 155		-0.22%	0
5.5.1997	46.00	+0.65%	59 156	1 286		+0.45%	0
12.6.1997	61.05	-4.99%	61 050	1 000		+11.11%	0
2.5.1997	45.70	0.00%	63 752	1 395	43.50	-0.34%	261	6
30.4.1997	45.70	0.00%	70 515	1 543		+0.57%	0
16.5.1997	50.24	-4.99%	73 350	1 460		+3.02%	0
15.2.1996	254.00	+7.17%	76 200	300	205.00	+1.00%	2 870	14
29.4.1997	45.70	0.00%	127 594	2 792	43.40	-1.13%	651	15
28.4.1997	45.70	0.00%	159 310	3 486		+1.73%	0
25.4.1997	45.70	0.00%	240 199	5 256		+1.76%	0
24.4.1997	45.70	0.00%	247 831	5 423	42.40	-2.75%	254	6
23.4.1997	45.70	0.00%	249 888	5 468		+2.58%	0
22.4.1997	45.70	0.00%	252 812	5 532	42.50	-5.55%	170	4
21.4.1997	45.70	0.00%	264 969	5 798		-8.16%	0
18.4.1997	45.70	+1.21%	274 474	6 006		0.00%	0
17.4.1997	45.15	+5.00%	306 839	6 796		-9.25%	0
‹‹ First 20    ‹ Previous 200