ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1996 | 103.50 | 0.00% | 0 | 0 | 61.30 | -5.00% | 307 | 5 | ||||||
5.11.1997 | 44.46 | 0.00% | 0 | 0 | 49.40 | -4.44% | 296 | 6 | ||||||
15.5.1996 | 103.50 | 0.00% | 0 | 0 | 58.70 | -4.00% | 294 | 5 | ||||||
28.11.1997 | 59.24 | +4.99% | 0 | 0 | 70.60 | -9.02% | 282 | 4 | ||||||
27.9.1996 | 72.00 | 0.00% | 0 | 0 | 56.00 | -3.28% | 280 | 5 | ||||||
24.9.1996 | 72.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
18.6.1997 | 49.74 | -4.98% | 0 | 0 | 45.00 | +3.44% | 270 | 6 | ||||||
16.9.1996 | 72.00 | 0.00% | 0 | 0 | 53.50 | 0.00% | 268 | 5 | ||||||
19.12.1996 | 38.72 | +10.00% | 0 | 0 | 33.00 | +3.12% | 264 | 8 | ||||||
14.3.1996 | 112.68 | -9.99% | 5 859 | 52 | 131.00 | +3.00% | 262 | 2 | ||||||
2.5.1997 | 45.70 | 0.00% | 63 752 | 1 395 | 43.50 | -0.34% | 261 | 6 | ||||||
4.9.1996 | 70.00 | 0.00% | 1 330 | 19 | 52.00 | +1.00% | 260 | 5 | ||||||
4.5.1998 | 118.70 | 0.00% | 0 | 0 | 85.10 | -6.51% | 255 | 3 | ||||||
24.4.1997 | 45.70 | 0.00% | 247 831 | 5 423 | 42.40 | -2.75% | 254 | 6 | ||||||
22.7.1996 | 56.00 | 0.00% | 0 | 0 | 48.30 | -2.00% | 242 | 5 | ||||||
24.6.1997 | 47.14 | +4.98% | 0 | 0 | 40.00 | -4.76% | 240 | 6 | ||||||
14.8.1997 | 49.76 | 0.00% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
17.10.1996 | 64.80 | -10.00% | 389 | 6 | 80.00 | 0.00% | 240 | 3 | ||||||
28.8.1996 | 67.20 | +5.00% | 0 | 0 | 47.50 | -2.00% | 238 | 5 | ||||||
22.4.1998 | 118.00 | +0.34% | 31 270 | 265 | 77.50 | -6.85% | 233 | 3 | ||||||
24.7.1997 | 52.50 | 0.00% | 0 | 0 | 58.00 | +1.75% | 232 | 4 | ||||||
14.3.1997 | 70.00 | +0.25% | 2 800 | 40 | 58.00 | -4.91% | 232 | 4 | ||||||
2.4.1996 | 125.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 228 | 2 | ||||||
5.6.1998 | 141.00 | 0.00% | 0 | 0 | 74.10 | -9.63% | 222 | 3 | ||||||
12.2.1997 | 50.40 | +5.00% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
26.6.1998 | 133.95 | 0.00% | 0 | 0 | 35.10 | +1.53% | 211 | 6 | ||||||
9.9.1996 | 71.00 | +1.42% | 284 | 4 | 52.00 | -4.00% | 208 | 4 | ||||||
20.12.1996 | 38.72 | 0.00% | 0 | 0 | 34.50 | +4.54% | 207 | 6 | ||||||
23.2.1996 | 212.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 205 | 1 | ||||||
11.6.1997 | 64.26 | +5.00% | 0 | 0 | 40.50 | -0.56% | 203 | 5 | ||||||
6.1.1997 | 49.18 | +4.99% | 0 | 0 | 33.00 | -4.34% | 198 | 6 | ||||||
8.11.1996 | 53.00 | 0.00% | 0 | 0 | 39.50 | +1.02% | 198 | 5 | ||||||
19.4.1996 | 133.00 | 0.00% | 0 | 0 | 98.20 | -5.00% | 196 | 2 | ||||||
20.2.1997 | 52.65 | -4.99% | 0 | 0 | 37.50 | -0.53% | 188 | 5 | ||||||
22.4.1997 | 45.70 | 0.00% | 252 812 | 5 532 | 42.50 | -5.55% | 170 | 4 | ||||||
2.12.1996 | 47.70 | -10.00% | 0 | 0 | 32.20 | -5.84% | 161 | 5 | ||||||
20.5.1998 | 137.00 | 0.00% | 0 | 0 | 75.00 | +9.55% | 150 | 2 | ||||||
18.12.1997 | 71.99 | +4.98% | 0 | 0 | 74.00 | 0.00% | 148 | 2 | ||||||
24.7.1996 | 58.80 | +5.00% | 0 | 0 | 47.80 | -1.00% | 143 | 3 | ||||||
16.12.1997 | 68.57 | +4.99% | 0 | 0 | 68.00 | +9.67% | 136 | 2 | ||||||
29.1.1998 | 119.00 | +0.84% | 38 556 | 324 | 129.00 | 0.00% | 129 | 1 | ||||||
21.2.1997 | 55.28 | +4.99% | 940 | 17 | 39.50 | +5.33% | 119 | 3 | ||||||
5.6.1997 | 52.88 | +4.98% | 0 | 0 | 39.00 | -9.55% | 117 | 3 | ||||||
8.9.1995 | 120.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 112 | 1 | ||||||
26.3.1996 | 104.00 | 0.00% | 0 | 0 | 102.50 | -8.00% | 103 | 1 | ||||||
27.8.1996 | 64.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 97 | 2 | ||||||
29.11.1996 | 53.00 | 0.00% | 0 | 0 | 34.20 | -6.30% | 68 | 2 | ||||||
22.10.1997 | 46.80 | 0.00% | 0 | 0 | 47.20 | -8.34% | 47 | 1 | ||||||
23.10.1997 | 46.80 | 0.00% | 0 | 0 | 47.00 | -0.42% | 47 | 1 | ||||||
28.12.1998 | 132.67 | 0.00% | 0 | 0 | 9.00 | -10.00% | 45 | 5 | ||||||
23.12.1998 | 132.67 | 0.00% | 0 | 0 | 10.00 | -9.09% | 0 | 0 | ||||||
22.12.1998 | 132.67 | 0.00% | 0 | 0 | 11.00 | -8.33% | 0 | 0 | ||||||
21.12.1998 | 132.67 | 0.00% | 0 | 0 | 12.00 | -7.69% | 0 | 0 | ||||||
18.12.1998 | 132.67 | 0.00% | 0 | 0 | 13.00 | -7.14% | 0 | 0 | ||||||
17.12.1998 | 132.67 | 0.00% | 0 | 0 | 14.00 | -6.66% | 0 | 0 | ||||||
16.12.1998 | 132.67 | 0.00% | 0 | 0 | 15.00 | -6.25% | 0 | 0 | ||||||
15.12.1998 | 132.67 | 0.00% | 0 | 0 | 16.00 | -5.88% | 0 | 0 | ||||||
14.12.1998 | 132.67 | 0.00% | 0 | 0 | 17.00 | -5.55% | 0 | 0 | ||||||
11.12.1998 | 132.67 | 0.00% | 0 | 0 | 18.00 | -10.00% | 0 | 0 | ||||||
10.12.1998 | 132.67 | 0.00% | 0 | 0 | 20.00 | -9.09% | 0 | 0 | ||||||
9.12.1998 | 132.67 | 0.00% | 0 | 0 | 22.00 | -8.33% | 0 | 0 | ||||||
8.12.1998 | 132.67 | 0.00% | 0 | 0 | 24.00 | -7.69% | 0 | 0 | ||||||
7.12.1998 | 132.67 | 0.00% | 0 | 0 | 26.00 | -7.14% | 0 | 0 | ||||||
4.12.1998 | 132.67 | 0.00% | 0 | 0 | 28.00 | -9.67% | 0 | 0 | ||||||
3.12.1998 | 132.67 | 0.00% | 0 | 0 | 31.00 | -8.82% | 0 | 0 | ||||||
2.12.1998 | 132.67 | 0.00% | 0 | 0 | 34.00 | -8.10% | 0 | 0 | ||||||
1.12.1998 | 132.67 | 0.00% | 0 | 0 | 37.00 | -9.75% | 0 | 0 | ||||||
30.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -8.88% | 0 | 0 | ||||||
27.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -8.16% | 0 | 0 | ||||||
26.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
25.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
24.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
23.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
20.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
19.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
18.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
17.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
16.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
13.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -4.68% | 0 | 0 | ||||||
12.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -5.15% | 0 | 0 | ||||||
30.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -4.89% | 0 | 0 | ||||||
29.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.9.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.9.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.9.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
9.9.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | +1.58% | 0 | 0 | ||||||
8.9.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -5.73% | 0 | 0 | ||||||
7.9.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -7.55% | 0 | 0 | ||||||
4.9.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -0.29% | 0 | 0 | ||||||
2.9.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | +0.38% | 0 | 0 | ||||||
25.6.1998 | 133.95 | 0.00% | 0 | 0 | 0.00 | -6.81% | 0 | 0 | ||||||
17.6.1998 | 141.00 | 0.00% | 0 | 0 | 0.00 | -4.78% | 0 | 0 | ||||||
16.6.1998 | 141.00 | 0.00% | 0 | 0 | 0.00 | -5.36% | 0 | 0 | ||||||
3.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
2.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | +12.13% | 0 | 0 | ||||||
1.7.1998 | 133.00 | -0.70% | 34 314 | 258 | 0.00 | -1.46% | 0 | 0 | ||||||
30.6.1998 | 133.95 | 0.00% | 0 | 0 | 0.00 | +0.91% | 0 | 0 | ||||||
29.6.1998 | 133.95 | 0.00% | 0 | 0 | 0.00 | +2.19% | 0 | 0 | ||||||
10.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | +9.43% | 0 | 0 | ||||||
9.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | +8.16% | 0 | 0 | ||||||
8.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | +8.88% | 0 | 0 | ||||||
3.6.1998 | 141.00 | 0.00% | 0 | 0 | 0.00 | -4.94% | 0 | 0 | ||||||
29.5.1998 | 140.00 | 0.00% | 0 | 0 | 0.00 | -1.21% | 0 | 0 | ||||||
28.5.1998 | 140.00 | 0.00% | 0 | 0 | 0.00 | +4.48% | 0 | 0 | ||||||
12.6.1998 | 141.00 | 0.00% | 0 | 0 | 0.00 | -1.48% | 0 | 0 | ||||||
11.6.1998 | 141.00 | 0.00% | 0 | 0 | 0.00 | +2.06% | 0 | 0 | ||||||
10.6.1998 | 141.00 | 0.00% | 0 | 0 | 0.00 | -5.48% | 0 | 0 | ||||||
8.6.1998 | 141.00 | 0.00% | 0 | 0 | 0.00 | -2.75% | 0 | 0 | ||||||
23.6.1998 | 133.95 | -5.00% | 0 | 0 | 0.00 | +2.19% | 0 | 0 | ||||||
22.6.1998 | 141.00 | 0.00% | 0 | 0 | 0.00 | -4.75% | 0 | 0 | ||||||
7.8.1998 | 132.67 | -4.99% | 929 | 7 | 0.00 | -7.03% | 0 | 0 | ||||||
6.8.1998 | 139.65 | 0.00% | 0 | 0 | 0.00 | -5.91% | 0 | 0 | ||||||
5.8.1998 | 139.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.8.1998 | 139.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.8.1998 | 139.65 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | -9.05% | 0 | 0 | ||||||
25.8.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | +1.32% | 0 | 0 | ||||||
24.8.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | +3.15% | 0 | 0 | ||||||
21.8.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -4.96% | 0 | 0 | ||||||
20.8.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -0.12% | 0 | 0 | ||||||
31.8.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
31.12.1998 | 9.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 132.67 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 132.67 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
23.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | +9.32% | 0 | 0 | ||||||
22.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | -1.04% | 0 | 0 | ||||||
21.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | +3.92% | 0 | 0 | ||||||
20.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | +27.50% | 0 | 0 | ||||||
17.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
16.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | +9.33% | 0 | 0 | ||||||
15.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | +8.69% | 0 | 0 | ||||||
18.8.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -0.51% | 0 | 0 | ||||||
17.8.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -0.97% | 0 | 0 | ||||||
28.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | +9.58% | 0 | 0 | ||||||
12.8.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -0.12% | 0 | 0 | ||||||
11.8.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | +3.91% | 0 | 0 | ||||||
4.11.1997 | 44.46 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 44.46 | -5.00% | 1 556 | 35 | +4.65% | 0 | ||||||||
27.10.1997 | 46.80 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
24.10.1997 | 46.80 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
15.10.1997 | 46.80 | +4.97% | 0 | 0 | -7.38% | 0 | ||||||||
8.10.1997 | 44.58 | -4.98% | 223 | 5 | +8.90% | 0 | ||||||||
7.10.1997 | 46.92 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 44.69 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 65.31 | +5.00% | 0 | 0 | +9.34% | 0 | ||||||||
12.12.1997 | 62.20 | 0.00% | 0 | 0 | +2.90% | 0 | ||||||||
27.11.1997 | 56.42 | 0.00% | 0 | 0 | -4.19% | 0 | ||||||||
13.11.1997 | 48.88 | +4.98% | 0 | 0 | -0.36% | 0 | ||||||||
12.11.1997 | 46.56 | +4.98% | 279 | 6 | +0.91% | 0 | ||||||||
11.11.1997 | 44.35 | +4.99% | 0 | 0 | +1.00% | 0 | ||||||||
10.11.1997 | 42.24 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
7.11.1997 | 42.24 | -4.99% | 84 | 2 | 0.00% | 0 | ||||||||
6.11.1997 | 44.46 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
25.11.1997 | 53.74 | 0.00% | 0 | 0 | +7.63% | 0 | ||||||||
24.11.1997 | 53.74 | 0.00% | 0 | 0 | -1.07% | 0 | ||||||||
21.11.1997 | 53.74 | +4.98% | 0 | 0 | +21.92% | 0 | ||||||||
20.11.1997 | 51.19 | +4.98% | 1 024 | 20 | +9.61% | 0 | ||||||||
19.11.1997 | 48.76 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
|