ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1995	182.16	+499.00%	10 747	59	152.50	-8.00%	1 373	9
11.4.1996	135.00	-1.81%	7 965	59		-2.00%	0	0
7.12.1995	165.00	0.00%	9 900	60	200.00	+8.00%	2 800	14
9.5.1996	115.00	0.00%	7 130	62		-3.00%	0	0
22.4.1996	135.00	+1.50%	8 775	65	90.70	-8.00%	635	7
19.2.1996	235.00	-7.48%	15 980	68	214.00	-2.00%	7 386	35
29.3.1995	180.00	0.00%	12 600	70		0.00%	0	0
10.5.1995	166.06	-500.00%	12 787	77		+4.00%	0	0
22.1.1998	125.00	+3.07%	10 625	85	0.00	0.00%	0	0
15.7.1997	50.00	-4.30%	4 450	89		+1.83%	0
30.5.1996	91.30	-9.99%	8 400	92		+10.00%	0	0
4.2.1997	44.70	-4.97%	4 425	99		-9.24%	0
23.1.1998	125.00	0.00%	12 500	100	0.00	+1.41%	0	0
13.6.1997	58.00	-4.99%	5 800	100		-3.33%	0
20.1.1998	115.50	+5.00%	11 666	101	105.70	-0.93%	634	6
16.11.1995	165.00	-0.82%	17 160	104		+10.00%	0	0
5.4.1995	188.53	-499.00%	19 796	105		0.00%	0	0
31.10.1996	53.00	-9.12%	5 565	105	0.00	-10.00%	0	0
16.1.1997	55.00	-2.87%	5 830	106		0.00%	0
22.2.1996	212.00	-9.78%	22 472	106	205.00	+1.00%	2 050	10
12.7.1996	55.00	0.00%	6 050	110		0.00%	0	0
17.2.1997	58.33	+4.98%	6 416	110	37.00	-0.16%	333	9
9.11.1994	370.00	+306.00%	41 440	112
11.2.1997	48.00	-2.57%	6 096	127	37.00	0.00%	2 479	67
25.3.1996	104.00	0.00%	13 208	127		-9.00%	0	0
10.6.1997	61.20	+4.99%	7 772	127		+6.62%	0
18.4.1996	133.00	+0.75%	17 290	130		+1.00%	0	0
5.9.1995	120.00	+3.66%	16 920	141		0.00%	0	0
4.7.1995	111.47	-4.99%	16 721	150		0.00%	0	0
24.6.1996	68.00	0.00%	10 200	150		0.00%	0	0
3.6.1997	47.98	+4.98%	7 197	150		-2.84%	0
16.1.1998	112.00	-3.44%	18 704	167	0.00	+2.12%	0	0
15.1.1998	116.00	-3.33%	19 836	171	0.00	-1.54%	0	0
29.1.1997	47.16	-4.99%	9 243	196	57.00	0.00%	1 083	19
30.6.1997	57.27	+4.98%	11 454	200	50.00	+8.60%	12 650	253
14.5.1997	50.37	+4.98%	10 074	200		-1.40%	0
19.1.1998	110.00	-1.78%	22 880	208	0.00	-3.52%	0	0
27.1.1998	120.00	-4.00%	26 400	220	0.00	+5.78%	0	0
1.7.1998	133.00	-0.70%	34 314	258	0.00	-1.46%	0	0
23.6.1997	44.90	-4.99%	11 584	258		0.00%	0
24.4.1998	118.00	0.00%	30 680	260	0.00	+3.73%	0	0
22.4.1998	118.00	+0.34%	31 270	265	77.50	-6.85%	233	3
21.4.1998	117.60	+0.25%	31 399	267	0.00	+5.18%	0	0
14.1.1998	120.00	-2.47%	32 160	268	110.00	-1.30%	1 540	14
17.4.1998	117.30	0.00%	31 554	269	87.50	-0.11%	1 138	13
27.4.1998	118.30	+0.25%	32 296	273	79.00	+8.69%	316	4
23.4.1998	118.00	0.00%	32 332	274	70.00	-9.60%	2 102	30
20.4.1998	117.30	0.00%	32 140	274	79.10	-9.60%	1 028	13
15.4.1998	117.60	-0.33%	32 928	280	0.00	0.00%	0	0
28.4.1998	118.00	-0.25%	33 630	285	0.00	+8.44%	0	0
14.4.1998	118.00	0.00%	34 102	289	0.00	0.00%	0	0
10.4.1998	118.00	-0.25%	34 338	291	0.00	0.00%	0	0
9.4.1998	118.30	0.00%	34 425	291	0.00	0.00%	0	0
7.4.1998	118.30	0.00%	34 425	291	0.00	0.00%	0	0
8.4.1998	118.30	0.00%	34 780	294	0.00	0.00%	0	0
18.3.1998	120.00	-2.04%	35 400	295	117.60	+3.61%	353	3
19.3.1998	119.70	-0.25%	35 671	298	110.60	-5.95%	885	8
23.3.1998	119.00	-0.41%	35 700	300	0.00	0.00%	0	0
20.3.1998	119.50	-0.16%	35 850	300	115.60	+4.52%	1 156	10
20.6.1997	47.26	-4.98%	14 178	300		0.00%	0
2.6.1997	45.70	-4.75%	13 710	300	45.00	0.00%	2 700	60
15.2.1996	254.00	+7.17%	76 200	300	205.00	+1.00%	2 870	14
26.2.1998	122.00	+4.27%	36 722	301	113.30	+1.70%	453	4
25.2.1998	117.00	0.00%	35 451	303	0.00	-2.28%	0	0
24.2.1998	117.00	-0.84%	35 451	303	0.00	-0.28%	0	0
2.3.1998	121.00	-2.41%	36 784	304	120.30	+4.69%	1 805	15
23.2.1998	118.00	0.00%	35 990	305	0.00	-0.28%	0	0
20.2.1998	118.00	0.00%	35 990	305	0.00	-0.81%	0	0
19.2.1998	118.00	0.00%	35 990	305	0.00	-0.51%	0	0
18.2.1998	118.00	0.00%	36 108	306	0.00	-1.52%	0	0
2.4.1998	118.00	-0.42%	36 344	308	102.00	-6.84%	1 530	15
6.4.1998	118.30	+0.25%	36 436	308	92.10	-5.05%	1 289	14
17.2.1998	118.00	0.00%	36 462	309	118.00	+2.58%	31 506	267
27.2.1998	124.00	+1.63%	38 316	309	114.90	+1.41%	1 149	10
3.3.1998	121.00	0.00%	37 389	309	113.00	-6.06%	565	5
3.4.1998	118.00	0.00%	36 580	310	0.00	-4.90%	0	0
31.3.1998	118.50	0.00%	36 854	311	0.00	-0.08%	0	0
30.3.1998	118.50	0.00%	36 854	311	0.00	0.00%	0	0
27.3.1998	118.50	0.00%	36 854	311	0.00	0.00%	0	0
25.3.1998	118.50	0.00%	36 854	311	0.00	-0.38%	0	0
24.3.1998	118.50	-0.42%	36 854	311	0.00	0.00%	0	0
16.2.1998	118.00	-0.84%	36 816	312	0.00	-0.10%	0	0
12.3.1998	121.00	0.00%	37 752	312	111.10	-4.71%	3 333	30
11.3.1998	121.00	-0.41%	37 873	313	0.00	0.00%	0	0
4.3.1998	123.60	+2.14%	39 058	316	0.00	+3.23%	0	0
3.2.1998	120.00	+0.84%	38 160	318	109.80	-5.50%	1 537	14
9.3.1998	123.20	+0.57%	39 178	318	0.00	-3.30%	0	0
26.3.1998	118.50	0.00%	37 683	318	0.00	-0.04%	0	0
10.2.1998	120.00	-1.63%	38 280	319	0.00	+3.56%	0	0
17.3.1998	122.50	+1.23%	39 200	320	0.00	0.00%	0	0
16.3.1998	121.00	0.00%	38 841	321	0.00	-3.15%	0	0
6.3.1998	122.50	0.00%	39 445	322	0.00	+0.19%	0	0
13.2.1998	119.00	+0.84%	38 437	323	0.00	-0.47%	0	0
9.2.1998	122.00	+0.82%	39 406	323	0.00	+1.73%	0	0
11.2.1998	120.00	0.00%	38 760	323	0.00	-3.63%	0	0
13.3.1998	121.00	0.00%	39 204	324	117.20	+5.49%	1 758	15
29.1.1998	119.00	+0.84%	38 556	324	129.00	0.00%	129	1
6.2.1998	121.00	-3.20%	39 446	326	121.20	+2.53%	4 363	36
2.2.1998	119.00	-1.65%	38 794	326	0.00	-8.25%	0	0
5.3.1998	122.50	-0.88%	39 935	326	115.80	-0.73%	2 316	20
30.12.1997	87.47	+4.99%	29 302	335			0	0
30.1.1998	121.00	+1.68%	40 777	337	0.00	-1.81%	0	0
29.12.1997	83.31	+4.99%	28 159	338		-0.04%	0
23.12.1997	79.35	+4.98%	27 058	341	94.80	+2.08%	10 634	112
22.12.1997	75.58	+4.98%	26 680	353		+14.81%	0
6.1.1998	96.42	+4.99%	34 615	359	0.00	-1.64%	0	0
7.1.1998	101.24	+4.99%	36 649	362	0.00	+1.18%	0	0
8.1.1998	106.30	+4.99%	39 650	373	95.40	+1.97%	763	8
27.5.1997	45.70	0.00%	18 280	400		0.00%	0
13.5.1997	47.98	+4.98%	19 192	400		-1.86%	0
5.1.1998	91.83	+4.98%	37 467	408	0.00	0.00%	0	0
12.1.1998	117.19	+4.99%	51 564	440	0.00	+4.11%	0	0
28.3.1996	114.40	+10.00%	50 336	440		+10.00%	0	0
9.1.1998	111.61	+4.99%	49 332	442	0.00	+3.19%	0	0
12.5.1997	45.70	-4.75%	20 565	450	45.60	+2.19%	365	8
29.5.1997	45.70	-4.75%	22 850	500		0.00%	0
9.5.1997	47.98	+4.98%	32 147	670		+0.49%	0
7.5.1997	45.70	0.00%	31 624	692		+0.31%	0
23.5.1997	45.70	-4.79%	34 275	750		+1.00%	0
22.5.1997	48.00	-4.43%	48 000	1 000		-3.43%	0
12.6.1997	61.05	-4.99%	61 050	1 000		+11.11%	0
6.5.1997	45.70	-0.65%	45 929	1 005		+1.28%	0
20.5.1997	50.23	-4.77%	58 016	1 155		-0.22%	0
5.5.1997	46.00	+0.65%	59 156	1 286		+0.45%	0
2.5.1997	45.70	0.00%	63 752	1 395	43.50	-0.34%	261	6
16.5.1997	50.24	-4.99%	73 350	1 460		+3.02%	0
30.4.1997	45.70	0.00%	70 515	1 543		+0.57%	0
29.4.1997	45.70	0.00%	127 594	2 792	43.40	-1.13%	651	15
28.4.1997	45.70	0.00%	159 310	3 486		+1.73%	0
25.4.1997	45.70	0.00%	240 199	5 256		+1.76%	0
24.4.1997	45.70	0.00%	247 831	5 423	42.40	-2.75%	254	6
23.4.1997	45.70	0.00%	249 888	5 468		+2.58%	0
22.4.1997	45.70	0.00%	252 812	5 532	42.50	-5.55%	170	4
21.4.1997	45.70	0.00%	264 969	5 798		-8.16%	0
18.4.1997	45.70	+1.21%	274 474	6 006		0.00%	0
17.4.1997	45.15	+5.00%	306 839	6 796		-9.25%	0
‹‹ First 20    ‹ Previous 200