ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1996 | 70.00 | 0.00% | 1 330 | 19 | 52.00 | +1.00% | 260 | 5 | ||||||
24.10.1994 | 360.00 | -476.00% | 6 840 | 19 | ||||||||||
31.5.1995 | 250.00 | +330.00% | 4 750 | 19 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 242.00 | +476.00% | 4 598 | 19 | +1.00% | 0 | 0 | |||||||
4.4.1996 | 137.50 | +10.00% | 2 613 | 19 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 177.00 | +1.14% | 3 363 | 19 | -1.00% | 0 | 0 | |||||||
25.4.1995 | 185.05 | +499.00% | 3 331 | 18 | 181.00 | +9.00% | 1 991 | 11 | ||||||
14.7.1994 | 200.00 | 0.00% | 3 600 | 18 | ||||||||||
23.7.1996 | 56.00 | 0.00% | 1 008 | 18 | 0.00% | 0 | 0 | |||||||
8.8.1997 | 49.76 | -4.98% | 896 | 18 | -4.52% | 0 | ||||||||
21.2.1997 | 55.28 | +4.99% | 940 | 17 | 39.50 | +5.33% | 119 | 3 | ||||||
25.9.1996 | 72.00 | 0.00% | 1 224 | 17 | 0.00% | 0 | 0 | |||||||
12.7.1994 | 200.00 | -990.00% | 3 400 | 17 | ||||||||||
15.11.1994 | 390.00 | +51.00% | 6 630 | 17 | ||||||||||
22.3.1994 | 288.00 | -971.00% | 4 896 | 17 | ||||||||||
6.9.1995 | 120.00 | 0.00% | 2 040 | 17 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 83.84 | -9.99% | 1 425 | 17 | -4.00% | 0 | 0 | |||||||
11.12.1995 | 168.00 | +1.81% | 2 688 | 16 | 184.00 | -1.00% | 13 620 | 72 | ||||||
21.11.1994 | 380.00 | -256.00% | 6 080 | 16 | ||||||||||
4.8.1994 | 388.00 | +991.00% | 6 208 | 16 | ||||||||||
1.4.1998 | 118.50 | 0.00% | 1 896 | 16 | 0.00 | -4.78% | 0 | 0 | ||||||
5.2.1998 | 125.00 | 0.00% | 1 875 | 15 | 118.20 | +1.63% | 1 655 | 14 | ||||||
2.6.1998 | 141.00 | +0.71% | 2 115 | 15 | 95.00 | +4.65% | 546 | 6 | ||||||
1.8.1996 | 72.00 | +0.75% | 1 080 | 15 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 68.06 | +4.99% | 1 021 | 15 | 58.00 | -3.00% | 8 145 | 145 | ||||||
27.6.1996 | 61.20 | -10.00% | 918 | 15 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 55.00 | -0.43% | 825 | 15 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 61.74 | -4.98% | 926 | 15 | 76.00 | 0.00% | 7 220 | 95 | ||||||
6.3.1997 | 54.73 | +4.98% | 821 | 15 | -8.95% | 0 | ||||||||
11.4.1997 | 43.00 | -4.31% | 645 | 15 | 0.00% | 0 | ||||||||
6.10.1994 | 254.00 | +495.00% | 3 810 | 15 | ||||||||||
3.3.1994 | 440.00 | -909.00% | 6 600 | 15 | ||||||||||
14.6.1994 | 215.00 | +591.00% | 3 010 | 14 | ||||||||||
9.10.1995 | 152.00 | -5.00% | 2 128 | 14 | 139.00 | +9.00% | 1 390 | 10 | ||||||
19.7.1996 | 56.00 | +1.81% | 784 | 14 | +3.00% | 0 | 0 | |||||||
11.11.1996 | 53.00 | 0.00% | 742 | 14 | 0.00% | 0 | ||||||||
21.11.1996 | 53.00 | 0.00% | 742 | 14 | 0.00% | 0 | ||||||||
26.2.1997 | 57.89 | +4.98% | 753 | 13 | +8.51% | 0 | ||||||||
6.2.1997 | 44.70 | 0.00% | 581 | 13 | -8.16% | 0 | ||||||||
22.1.1996 | 175.00 | +5.10% | 2 275 | 13 | 190.00 | +3.00% | 1 140 | 6 | ||||||
24.2.1994 | 440.00 | -222.00% | 5 720 | 13 | ||||||||||
14.12.1993 | 350.00 | 0.00% | 4 200 | 12 | ||||||||||
14.10.1994 | 300.00 | +273.00% | 3 600 | 12 | ||||||||||
21.3.1996 | 104.00 | +2.54% | 1 248 | 12 | 130.50 | +2.00% | 392 | 3 | ||||||
5.6.1995 | 216.00 | -4.84% | 2 592 | 12 | 170.50 | -5.00% | 3 410 | 20 | ||||||
19.3.1997 | 66.33 | -4.99% | 796 | 12 | 0.00% | 0 | ||||||||
3.7.1997 | 61.00 | +1.44% | 732 | 12 | +2.45% | 0 | ||||||||
20.1.1997 | 55.00 | 0.00% | 605 | 11 | 0.00% | 0 | ||||||||
8.1.1996 | 185.00 | +0.10% | 2 035 | 11 | ||||||||||
14.4.1995 | 140.00 | 0.00% | 1 540 | 11 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 198.45 | +500.00% | 1 985 | 10 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 175.80 | -499.00% | 1 758 | 10 | +2.00% | 0 | 0 | |||||||
6.4.1995 | 179.11 | -499.00% | 1 791 | 10 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 360.00 | 0.00% | 3 600 | 10 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 380.00 | 0.00% | 3 800 | 10 | ||||||||||
30.9.1994 | 281.00 | +485.00% | 2 810 | 10 | ||||||||||
16.5.1994 | 276.00 | -980.00% | 2 760 | 10 | ||||||||||
16.12.1993 | 350.00 | 0.00% | 3 500 | 10 | ||||||||||
18.11.1993 | 500.00 | -5 000.00% | 5 000 | 10 | ||||||||||
15.3.1994 | 393.00 | -986.00% | 3 930 | 10 | ||||||||||
4.12.1995 | 165.00 | 0.00% | 1 650 | 10 | +8.00% | 0 | 0 | |||||||
16.5.1996 | 93.15 | -10.00% | 932 | 10 | 54.20 | -8.00% | 759 | 14 | ||||||
15.5.1995 | 149.88 | -499.00% | 1 499 | 10 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 55.00 | 0.00% | 550 | 10 | 63.00 | 0.00% | 441 | 7 | ||||||
23.9.1996 | 72.00 | 0.00% | 720 | 10 | -7.43% | 0 | 0 | |||||||
2.7.1997 | 60.13 | +4.99% | 601 | 10 | 0.00% | 0 | ||||||||
8.7.1997 | 55.00 | -0.10% | 550 | 10 | 0.00% | 0 | ||||||||
10.2.1997 | 49.27 | +4.98% | 493 | 10 | 37.00 | -9.75% | 407 | 11 | ||||||
19.5.1998 | 137.00 | +4.86% | 1 370 | 10 | 0.00 | +0.08% | 0 | 0 | ||||||
5.5.1998 | 118.50 | -0.16% | 1 185 | 10 | 81.00 | -4.81% | 810 | 10 | ||||||
21.3.1997 | 73.12 | +4.99% | 585 | 8 | 61.00 | 0.00% | 610 | 10 | ||||||
23.9.1997 | 42.68 | -4.98% | 341 | 8 | 0.00% | 0 | ||||||||
10.9.1996 | 72.00 | +1.40% | 576 | 8 | 54.50 | +5.00% | 709 | 13 | ||||||
8.7.1996 | 55.24 | -4.98% | 442 | 8 | 63.00 | 0.00% | 504 | 8 | ||||||
12.9.1995 | 125.00 | +4.16% | 1 000 | 8 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 82.17 | -10.00% | 657 | 8 | -4.00% | 0 | 0 | |||||||
8.3.1994 | 484.00 | +1 000.00% | 3 872 | 8 | ||||||||||
7.12.1994 | 370.00 | -263.00% | 2 960 | 8 | ||||||||||
30.3.1995 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
14.3.1994 | 436.00 | -991.00% | 3 052 | 7 | ||||||||||
23.11.1995 | 165.00 | 0.00% | 1 155 | 7 | 130.50 | +1.00% | 392 | 3 | ||||||
30.6.1995 | 123.50 | -5.00% | 865 | 7 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 130.00 | 0.00% | 910 | 7 | 0.00% | 0 | 0 | |||||||
7.8.1998 | 132.67 | -4.99% | 929 | 7 | 0.00 | -7.03% | 0 | 0 | ||||||
12.2.1998 | 118.00 | -1.66% | 826 | 7 | 115.70 | -5.98% | 694 | 6 | ||||||
12.11.1997 | 46.56 | +4.98% | 279 | 6 | +0.91% | 0 | ||||||||
25.9.1997 | 40.55 | -4.99% | 243 | 6 | 0.00% | 0 | ||||||||
20.6.1996 | 68.00 | -8.05% | 408 | 6 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 64.80 | -10.00% | 389 | 6 | 80.00 | 0.00% | 240 | 3 | ||||||
19.7.1995 | 91.00 | +0.83% | 546 | 6 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 165.00 | 0.00% | 990 | 6 | 126.50 | -3.00% | 380 | 3 | ||||||
24.3.1994 | 316.00 | +972.00% | 1 896 | 6 | ||||||||||
7.4.1994 | 460.00 | +978.00% | 2 760 | 6 | ||||||||||
3.5.1994 | 400.00 | +958.00% | 2 400 | 6 | ||||||||||
9.5.1994 | 340.00 | -555.00% | 2 040 | 6 | ||||||||||
18.4.1994 | 500.00 | +989.00% | 3 000 | 6 | ||||||||||
7.12.1993 | 350.00 | +769.00% | 2 100 | 6 | ||||||||||
30.11.1993 | 325.00 | -1 875.00% | 1 950 | 6 | ||||||||||
19.7.1994 | 220.00 | +1 000.00% | 1 320 | 6 | ||||||||||
1.2.1996 | 179.00 | +1.12% | 895 | 5 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 125.00 | +9.26% | 625 | 5 | 114.00 | 0.00% | 342 | 3 | ||||||
25.9.1995 | 130.00 | 0.00% | 650 | 5 | 91.00 | 0.00% | 637 | 7 | ||||||
13.6.1996 | 73.96 | -9.99% | 370 | 5 | -5.00% | 0 | 0 | |||||||
5.9.1996 | 70.00 | 0.00% | 350 | 5 | 52.50 | +1.00% | 1 050 | 20 | ||||||
29.8.1996 | 70.00 | +4.16% | 350 | 5 | +8.00% | 0 | 0 | |||||||
23.8.1996 | 64.00 | +3.66% | 320 | 5 | 0.00% | 0 | 0 | |||||||
8.10.1997 | 44.58 | -4.98% | 223 | 5 | +8.90% | 0 | ||||||||
10.3.1998 | 121.50 | -1.37% | 608 | 5 | 116.60 | +3.92% | 466 | 4 | ||||||
9.9.1996 | 71.00 | +1.42% | 284 | 4 | 52.00 | -4.00% | 208 | 4 | ||||||
7.11.1996 | 53.00 | 0.00% | 212 | 4 | 39.10 | -9.06% | 547 | 14 | ||||||
7.8.1997 | 52.37 | +4.99% | 209 | 4 | -0.45% | 0 | ||||||||
28.7.1995 | 110.00 | +4.43% | 440 | 4 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 137.50 | +10.00% | 550 | 4 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 113.40 | -10.00% | 454 | 4 | ||||||||||
24.5.1994 | 182.70 | -1 000.00% | 731 | 4 | ||||||||||
6.6.1994 | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
2.6.1994 | 250.00 | +330.00% | 1 000 | 4 | ||||||||||
22.2.1994 | 450.00 | +344.00% | 1 800 | 4 | ||||||||||
1.2.1994 | 400.00 | +389.00% | 1 200 | 3 | ||||||||||
25.10.1994 | 360.00 | 0.00% | 1 080 | 3 | ||||||||||
16.11.1994 | 390.00 | 0.00% | 1 170 | 3 | ||||||||||
28.3.1995 | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 130.00 | +3.17% | 390 | 3 | -10.00% | 0 | 0 | |||||||
25.2.1997 | 55.14 | -4.99% | 165 | 3 | +9.30% | 0 | ||||||||
24.3.1997 | 75.00 | +2.57% | 225 | 3 | +4.91% | 0 | ||||||||
19.9.1996 | 72.00 | 0.00% | 216 | 3 | +8.00% | 0 | 0 | |||||||
17.11.1997 | 46.44 | -4.99% | 139 | 3 | -0.82% | 0 | ||||||||
7.11.1997 | 42.24 | -4.99% | 84 | 2 | 0.00% | 0 | ||||||||
13.9.1996 | 72.00 | 0.00% | 144 | 2 | 53.50 | -6.00% | 321 | 6 | ||||||
28.2.1997 | 57.75 | -4.98% | 116 | 2 | +9.90% | 0 | ||||||||
4.10.1995 | 160.00 | +1.26% | 320 | 2 | +10.00% | 0 | 0 | |||||||
13.4.1995 | 140.00 | -405.00% | 280 | 2 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 215.00 | -4.86% | 215 | 1 | 170.00 | 0.00% | 340 | 2 | ||||||
13.1.1998 | 123.04 | +4.99% | 123 | 1 | 0.00 | +8.73% | 0 | 0 | ||||||
4.2.1998 | 125.00 | +4.16% | 125 | 1 | 0.00 | +5.91% | 0 | 0 | ||||||
28.1.1998 | 118.00 | -1.66% | 118 | 1 | 0.00 | +10.95% | 0 | 0 | ||||||
21.1.1998 | 121.27 | +4.99% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
26.1.1998 | 125.00 | 0.00% | 0 | 0 | 0.00 | +2.23% | 0 | 0 | ||||||
19.12.1997 | 71.99 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
18.12.1997 | 71.99 | +4.98% | 0 | 0 | 74.00 | 0.00% | 148 | 2 | ||||||
17.12.1997 | 68.57 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
16.12.1997 | 68.57 | +4.99% | 0 | 0 | 68.00 | +9.67% | 136 | 2 | ||||||
15.12.1997 | 65.31 | +5.00% | 0 | 0 | +9.34% | 0 | ||||||||
12.12.1997 | 62.20 | 0.00% | 0 | 0 | +2.90% | 0 | ||||||||
11.12.1997 | 62.20 | 0.00% | 0 | 0 | 55.10 | -8.47% | 331 | 6 | ||||||
10.12.1997 | 62.20 | +4.99% | 0 | 0 | -3.52% | 0 | ||||||||
9.12.1997 | 59.24 | 0.00% | 0 | 0 | -3.40% | 0 | ||||||||
8.12.1997 | 59.24 | 0.00% | 0 | 0 | -3.61% | 0 | ||||||||
5.12.1997 | 59.24 | 0.00% | 0 | 0 | -5.87% | 0 | ||||||||
4.12.1997 | 59.24 | 0.00% | 0 | 0 | 71.20 | +4.55% | 5 482 | 77 | ||||||
3.12.1997 | 59.24 | 0.00% | 0 | 0 | 68.10 | -4.35% | 1 022 | 15 | ||||||
2.12.1997 | 59.24 | 0.00% | 0 | 0 | 71.20 | -2.63% | 712 | 10 | ||||||
1.12.1997 | 59.24 | 0.00% | 0 | 0 | +3.58% | 0 | ||||||||
28.11.1997 | 59.24 | +4.99% | 0 | 0 | 70.60 | -9.02% | 282 | 4 | ||||||
27.11.1997 | 56.42 | 0.00% | 0 | 0 | -4.19% | 0 | ||||||||
26.11.1997 | 56.42 | +4.98% | 0 | 0 | 81.00 | +9.45% | 6 075 | 75 | ||||||
25.11.1997 | 53.74 | 0.00% | 0 | 0 | +7.63% | 0 | ||||||||
24.11.1997 | 53.74 | 0.00% | 0 | 0 | -1.07% | 0 | ||||||||
21.11.1997 | 53.74 | +4.98% | 0 | 0 | +21.92% | 0 | ||||||||
14.11.1997 | 48.88 | 0.00% | 0 | 0 | 50.80 | -3.34% | 356 | 7 | ||||||
13.11.1997 | 48.88 | +4.98% | 0 | 0 | -0.36% | 0 | ||||||||
19.11.1997 | 48.76 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 46.44 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
31.10.1997 | 46.80 | 0.00% | 0 | 0 | 49.40 | -5.16% | 1 235 | 25 | ||||||
30.10.1997 | 46.80 | 0.00% | 0 | 0 | ||||||||||
29.10.1997 | 46.80 | 0.00% | 0 | 0 | 51.30 | -8.39% | 410 | 8 | ||||||
27.10.1997 | 46.80 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
24.10.1997 | 46.80 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
23.10.1997 | 46.80 | 0.00% | 0 | 0 | 47.00 | -0.42% | 47 | 1 | ||||||
22.10.1997 | 46.80 | 0.00% | 0 | 0 | 47.20 | -8.34% | 47 | 1 | ||||||
21.10.1997 | 46.80 | 0.00% | 0 | 0 | 51.50 | 0.00% | 876 | 17 | ||||||
20.10.1997 | 46.80 | 0.00% | 0 | 0 | 51.50 | +5.53% | 1 803 | 35 | ||||||
17.10.1997 | 46.80 | 0.00% | 0 | 0 | 48.80 | -2.40% | 927 | 19 | ||||||
16.10.1997 | 46.80 | 0.00% | 0 | 0 | 50.00 | +8.90% | 1 500 | 30 | ||||||
15.10.1997 | 46.80 | +4.97% | 0 | 0 | -7.38% | 0 | ||||||||
14.10.1997 | 44.58 | 0.00% | 0 | 0 | 42.10 | +6.16% | 1 239 | 25 | ||||||
13.10.1997 | 44.58 | 0.00% | 0 | 0 | -8.45% | 0 | ||||||||
10.10.1997 | 44.58 | 0.00% | 0 | 0 | +8.05% | 0 | ||||||||
9.10.1997 | 44.58 | 0.00% | 0 | 0 | 50.00 | +3.19% | 944 | 20 | ||||||
6.11.1997 | 44.46 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
5.11.1997 | 44.46 | 0.00% | 0 | 0 | 49.40 | -4.44% | 296 | 6 | ||||||
4.11.1997 | 44.46 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.9.1997 | 42.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 44.35 | +4.99% | 0 | 0 | +1.00% | 0 | ||||||||
10.11.1997 | 42.24 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
7.10.1997 | 46.92 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 44.69 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 42.57 | +4.98% | 0 | 0 | 42.00 | 0.00% | 462 | 11 | ||||||
2.10.1997 | 40.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 40.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 40.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 40.55 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 40.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 47.28 | -4.98% | 0 | 0 | 42.00 | -1.19% | 2 905 | 70 | ||||||
18.9.1997 | 49.76 | 0.00% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
17.9.1997 | 49.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 49.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 49.76 | 0.00% | 0 | 0 | 42.00 | -3.00% | 420 | 10 | ||||||
12.9.1997 | 49.76 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
11.9.1997 | 49.76 | 0.00% | 0 | 0 | -0.69% | 0 | ||||||||
|