ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1997 | 49.74 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
21.5.1997 | 50.23 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
27.5.1997 | 45.70 | 0.00% | 18 280 | 400 | 0.00% | 0 | ||||||||
26.5.1997 | 45.70 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
11.7.1997 | 55.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 42.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1997 | 46.44 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
10.11.1997 | 42.24 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
2.10.1997 | 40.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 40.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 40.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 40.55 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 40.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 52.50 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
1.8.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 52.50 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
29.7.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 52.50 | 0.00% | 0 | 0 | 58.00 | +1.75% | 232 | 4 | ||||||
23.7.1997 | 52.50 | 0.00% | 0 | 0 | 57.00 | -1.72% | 1 140 | 20 | ||||||
22.7.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 44.58 | 0.00% | 0 | 0 | 42.10 | +6.16% | 1 239 | 25 | ||||||
13.10.1997 | 44.58 | 0.00% | 0 | 0 | -8.45% | 0 | ||||||||
10.10.1997 | 44.58 | 0.00% | 0 | 0 | +8.05% | 0 | ||||||||
9.10.1997 | 44.58 | 0.00% | 0 | 0 | 50.00 | +3.19% | 944 | 20 | ||||||
31.10.1997 | 46.80 | 0.00% | 0 | 0 | 49.40 | -5.16% | 1 235 | 25 | ||||||
30.10.1997 | 46.80 | 0.00% | 0 | 0 | ||||||||||
29.10.1997 | 46.80 | 0.00% | 0 | 0 | 51.30 | -8.39% | 410 | 8 | ||||||
27.10.1997 | 46.80 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
24.10.1997 | 46.80 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
23.10.1997 | 46.80 | 0.00% | 0 | 0 | 47.00 | -0.42% | 47 | 1 | ||||||
22.10.1997 | 46.80 | 0.00% | 0 | 0 | 47.20 | -8.34% | 47 | 1 | ||||||
21.10.1997 | 46.80 | 0.00% | 0 | 0 | 51.50 | 0.00% | 876 | 17 | ||||||
20.10.1997 | 46.80 | 0.00% | 0 | 0 | 51.50 | +5.53% | 1 803 | 35 | ||||||
17.10.1997 | 46.80 | 0.00% | 0 | 0 | 48.80 | -2.40% | 927 | 19 | ||||||
16.10.1997 | 46.80 | 0.00% | 0 | 0 | 50.00 | +8.90% | 1 500 | 30 | ||||||
18.9.1997 | 49.76 | 0.00% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
17.9.1997 | 49.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 49.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 49.76 | 0.00% | 0 | 0 | 42.00 | -3.00% | 420 | 10 | ||||||
12.9.1997 | 49.76 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
11.9.1997 | 49.76 | 0.00% | 0 | 0 | -0.69% | 0 | ||||||||
10.9.1997 | 49.76 | 0.00% | 0 | 0 | -7.00% | 0 | ||||||||
9.9.1997 | 49.76 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 49.76 | 0.00% | 0 | 0 | +8.04% | 0 | ||||||||
5.9.1997 | 49.76 | 0.00% | 0 | 0 | +7.94% | 0 | ||||||||
4.9.1997 | 49.76 | 0.00% | 0 | 0 | 40.30 | -0.24% | 725 | 18 | ||||||
3.9.1997 | 49.76 | 0.00% | 0 | 0 | -0.36% | 0 | ||||||||
2.9.1997 | 49.76 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
1.9.1997 | 49.76 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
29.8.1997 | 49.76 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
28.8.1997 | 49.76 | 0.00% | 0 | 0 | 40.20 | -2.47% | 1 608 | 40 | ||||||
27.8.1997 | 49.76 | 0.00% | 0 | 0 | -2.25% | 0 | ||||||||
26.8.1997 | 49.76 | 0.00% | 0 | 0 | -2.20% | 0 | ||||||||
25.8.1997 | 49.76 | 0.00% | 0 | 0 | 43.10 | -4.64% | 3 103 | 72 | ||||||
22.8.1997 | 49.76 | 0.00% | 0 | 0 | -2.16% | 0 | ||||||||
21.8.1997 | 49.76 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
20.8.1997 | 49.76 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
19.8.1997 | 49.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 49.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 49.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 49.76 | 0.00% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
13.8.1997 | 49.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 49.76 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 49.76 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
6.11.1997 | 44.46 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
5.11.1997 | 44.46 | 0.00% | 0 | 0 | 49.40 | -4.44% | 296 | 6 | ||||||
4.11.1997 | 44.46 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.11.1997 | 48.88 | 0.00% | 0 | 0 | 50.80 | -3.34% | 356 | 7 | ||||||
12.12.1997 | 62.20 | 0.00% | 0 | 0 | +2.90% | 0 | ||||||||
11.12.1997 | 62.20 | 0.00% | 0 | 0 | 55.10 | -8.47% | 331 | 6 | ||||||
27.11.1997 | 56.42 | 0.00% | 0 | 0 | -4.19% | 0 | ||||||||
25.11.1997 | 53.74 | 0.00% | 0 | 0 | +7.63% | 0 | ||||||||
24.11.1997 | 53.74 | 0.00% | 0 | 0 | -1.07% | 0 | ||||||||
19.12.1997 | 71.99 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
17.12.1997 | 68.57 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
9.12.1997 | 59.24 | 0.00% | 0 | 0 | -3.40% | 0 | ||||||||
8.12.1997 | 59.24 | 0.00% | 0 | 0 | -3.61% | 0 | ||||||||
5.12.1997 | 59.24 | 0.00% | 0 | 0 | -5.87% | 0 | ||||||||
4.12.1997 | 59.24 | 0.00% | 0 | 0 | 71.20 | +4.55% | 5 482 | 77 | ||||||
3.12.1997 | 59.24 | 0.00% | 0 | 0 | 68.10 | -4.35% | 1 022 | 15 | ||||||
2.12.1997 | 59.24 | 0.00% | 0 | 0 | 71.20 | -2.63% | 712 | 10 | ||||||
1.12.1997 | 59.24 | 0.00% | 0 | 0 | +3.58% | 0 | ||||||||
16.4.1997 | 43.00 | 0.00% | 0 | 0 | -6.08% | 0 | ||||||||
15.4.1997 | 43.00 | 0.00% | 0 | 0 | +1.48% | 0 | ||||||||
14.4.1997 | 43.00 | 0.00% | 0 | 0 | +3.01% | 0 | ||||||||
26.3.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 75.00 | 0.00% | 0 | 0 | 65.50 | +2.34% | 655 | 10 | ||||||
7.5.1997 | 45.70 | 0.00% | 31 624 | 692 | +0.31% | 0 | ||||||||
2.5.1997 | 45.70 | 0.00% | 63 752 | 1 395 | 43.50 | -0.34% | 261 | 6 | ||||||
30.4.1997 | 45.70 | 0.00% | 70 515 | 1 543 | +0.57% | 0 | ||||||||
29.4.1997 | 45.70 | 0.00% | 127 594 | 2 792 | 43.40 | -1.13% | 651 | 15 | ||||||
28.4.1997 | 45.70 | 0.00% | 159 310 | 3 486 | +1.73% | 0 | ||||||||
25.4.1997 | 45.70 | 0.00% | 240 199 | 5 256 | +1.76% | 0 | ||||||||
24.4.1997 | 45.70 | 0.00% | 247 831 | 5 423 | 42.40 | -2.75% | 254 | 6 | ||||||
23.4.1997 | 45.70 | 0.00% | 249 888 | 5 468 | +2.58% | 0 | ||||||||
22.4.1997 | 45.70 | 0.00% | 252 812 | 5 532 | 42.50 | -5.55% | 170 | 4 | ||||||
21.4.1997 | 45.70 | 0.00% | 264 969 | 5 798 | -8.16% | 0 | ||||||||
19.2.1997 | 55.42 | 0.00% | 0 | 0 | 37.70 | +1.48% | 905 | 24 | ||||||
30.1.1997 | 47.16 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.2.1997 | 44.70 | 0.00% | 581 | 13 | -8.16% | 0 | ||||||||
5.2.1997 | 44.70 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
3.3.1997 | 57.75 | 0.00% | 0 | 0 | 67.00 | +9.83% | 3 015 | 45 | ||||||
13.12.1996 | 34.78 | 0.00% | 0 | 0 | 29.50 | +1.72% | 443 | 15 | ||||||
18.12.1996 | 35.20 | 0.00% | 0 | 0 | 32.00 | -4.47% | 448 | 14 | ||||||
17.12.1996 | 35.20 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
11.12.1996 | 38.64 | 0.00% | 0 | 0 | 29.00 | 0.00% | 406 | 14 | ||||||
10.12.1996 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 42.93 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
30.10.1996 | 58.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 58.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 58.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 64.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 64.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 64.80 | 0.00% | 0 | 0 | 0.00 | -2.77% | 0 | 0 | ||||||
18.10.1996 | 64.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1996 | 72.00 | 0.00% | 0 | 0 | +13.31% | 0 | 0 | |||||||
15.10.1996 | 72.00 | 0.00% | 0 | 0 | +15.26% | 0 | 0 | |||||||
14.10.1996 | 72.00 | 0.00% | 0 | 0 | +2.94% | 0 | 0 | |||||||
11.10.1996 | 72.00 | 0.00% | 0 | 0 | +2.58% | 0 | 0 | |||||||
10.10.1996 | 72.00 | 0.00% | 0 | 0 | +3.57% | 0 | 0 | |||||||
9.10.1996 | 72.00 | 0.00% | 0 | 0 | -3.44% | 0 | 0 | |||||||
8.10.1996 | 72.00 | 0.00% | 0 | 0 | +3.57% | 0 | 0 | |||||||
7.10.1996 | 72.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 784 | 14 | ||||||
4.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 72.00 | 0.00% | 0 | 0 | 56.00 | -3.28% | 280 | 5 | ||||||
26.9.1996 | 72.00 | 0.00% | 0 | 0 | +3.39% | 0 | 0 | |||||||
25.9.1996 | 72.00 | 0.00% | 1 224 | 17 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 72.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
23.9.1996 | 72.00 | 0.00% | 720 | 10 | -7.43% | 0 | 0 | |||||||
20.9.1996 | 72.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.9.1996 | 72.00 | 0.00% | 216 | 3 | +8.00% | 0 | 0 | |||||||
18.9.1996 | 72.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 420 | 8 | ||||||
17.9.1996 | 72.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.9.1996 | 72.00 | 0.00% | 0 | 0 | 53.50 | 0.00% | 268 | 5 | ||||||
13.9.1996 | 72.00 | 0.00% | 144 | 2 | 53.50 | -6.00% | 321 | 6 | ||||||
12.9.1996 | 72.00 | 0.00% | 0 | 0 | 57.00 | -1.00% | 342 | 6 | ||||||
11.9.1996 | 72.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.1.1997 | 55.00 | 0.00% | 0 | 0 | -2.14% | 0 | ||||||||
23.1.1997 | 55.00 | 0.00% | 0 | 0 | -2.10% | 0 | ||||||||
22.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 55.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 55.00 | 0.00% | 605 | 11 | 0.00% | 0 | ||||||||
17.1.1997 | 55.00 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
31.12.1996 | 46.84 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
27.12.1996 | 42.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 38.72 | 0.00% | 0 | 0 | 34.50 | +4.54% | 207 | 6 | ||||||
29.11.1996 | 53.00 | 0.00% | 0 | 0 | 34.20 | -6.30% | 68 | 2 | ||||||
28.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 53.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
25.11.1996 | 53.00 | 0.00% | 0 | 0 | -3.46% | 0 | ||||||||
22.11.1996 | 53.00 | 0.00% | 0 | 0 | +4.01% | 0 | ||||||||
21.11.1996 | 53.00 | 0.00% | 742 | 14 | 0.00% | 0 | ||||||||
20.11.1996 | 53.00 | 0.00% | 0 | 0 | -2.01% | 0 | ||||||||
19.11.1996 | 53.00 | 0.00% | 0 | 0 | -2.49% | 0 | ||||||||
18.11.1996 | 53.00 | 0.00% | 0 | 0 | 38.10 | -8.10% | 533 | 14 | ||||||
15.11.1996 | 53.00 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
14.11.1996 | 53.00 | 0.00% | 1 537 | 29 | 0.00% | 0 | ||||||||
13.11.1996 | 53.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
12.11.1996 | 53.00 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
11.11.1996 | 53.00 | 0.00% | 742 | 14 | 0.00% | 0 | ||||||||
8.11.1996 | 53.00 | 0.00% | 0 | 0 | 39.50 | +1.02% | 198 | 5 | ||||||
7.11.1996 | 53.00 | 0.00% | 212 | 4 | 39.10 | -9.06% | 547 | 14 | ||||||
6.11.1996 | 53.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
5.11.1996 | 53.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
4.11.1996 | 53.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
1.11.1996 | 53.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
3.5.1996 | 109.35 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.4.1996 | 121.50 | 0.00% | 0 | 0 | 84.50 | 0.00% | 1 352 | 16 | ||||||
10.5.1996 | 115.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1996 | 115.00 | 0.00% | 7 130 | 62 | -3.00% | 0 | 0 | |||||||
7.5.1996 | 115.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.5.1996 | 93.15 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.5.1996 | 103.50 | 0.00% | 0 | 0 | 58.70 | -4.00% | 294 | 5 | ||||||
14.5.1996 | 103.50 | 0.00% | 0 | 0 | 61.30 | -5.00% | 307 | 5 | ||||||
24.5.1996 | 92.22 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.5.1996 | 83.84 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.5.1996 | 83.84 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.4.1996 | 137.50 | 0.00% | 0 | 0 | 117.30 | +3.00% | 469 | 4 | ||||||
9.4.1996 | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 135.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.4.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 125.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 228 | 2 | ||||||
26.4.1996 | 135.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.4.1996 | 135.00 | 0.00% | 4 590 | 34 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 135.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|