ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1996 | 132.00 | -2.22% | 2 772 | 21 | 103.70 | -6.00% | 622 | 6 | ||||||
18.3.1998 | 120.00 | -2.04% | 35 400 | 295 | 117.60 | +3.61% | 353 | 3 | ||||||
11.4.1996 | 135.00 | -1.81% | 7 965 | 59 | -2.00% | 0 | 0 | |||||||
19.1.1998 | 110.00 | -1.78% | 22 880 | 208 | 0.00 | -3.52% | 0 | 0 | ||||||
28.1.1998 | 118.00 | -1.66% | 118 | 1 | 0.00 | +10.95% | 0 | 0 | ||||||
12.2.1998 | 118.00 | -1.66% | 826 | 7 | 115.70 | -5.98% | 694 | 6 | ||||||
2.2.1998 | 119.00 | -1.65% | 38 794 | 326 | 0.00 | -8.25% | 0 | 0 | ||||||
10.2.1998 | 120.00 | -1.63% | 38 280 | 319 | 0.00 | +3.56% | 0 | 0 | ||||||
10.3.1998 | 121.50 | -1.37% | 608 | 5 | 116.60 | +3.92% | 466 | 4 | ||||||
5.3.1998 | 122.50 | -0.88% | 39 935 | 326 | 115.80 | -0.73% | 2 316 | 20 | ||||||
24.2.1998 | 117.00 | -0.84% | 35 451 | 303 | 0.00 | -0.28% | 0 | 0 | ||||||
16.2.1998 | 118.00 | -0.84% | 36 816 | 312 | 0.00 | -0.10% | 0 | 0 | ||||||
16.11.1995 | 165.00 | -0.82% | 17 160 | 104 | +10.00% | 0 | 0 | |||||||
1.7.1998 | 133.00 | -0.70% | 34 314 | 258 | 0.00 | -1.46% | 0 | 0 | ||||||
6.5.1997 | 45.70 | -0.65% | 45 929 | 1 005 | +1.28% | 0 | ||||||||
13.7.1995 | 100.00 | -0.60% | 2 700 | 27 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 55.00 | -0.43% | 825 | 15 | 0.00% | 0 | 0 | |||||||
2.4.1998 | 118.00 | -0.42% | 36 344 | 308 | 102.00 | -6.84% | 1 530 | 15 | ||||||
24.3.1998 | 118.50 | -0.42% | 36 854 | 311 | 0.00 | 0.00% | 0 | 0 | ||||||
23.3.1998 | 119.00 | -0.41% | 35 700 | 300 | 0.00 | 0.00% | 0 | 0 | ||||||
11.3.1998 | 121.00 | -0.41% | 37 873 | 313 | 0.00 | 0.00% | 0 | 0 | ||||||
15.4.1998 | 117.60 | -0.33% | 32 928 | 280 | 0.00 | 0.00% | 0 | 0 | ||||||
16.4.1998 | 117.30 | -0.25% | 2 581 | 22 | 0.00 | -4.88% | 0 | 0 | ||||||
10.4.1998 | 118.00 | -0.25% | 34 338 | 291 | 0.00 | 0.00% | 0 | 0 | ||||||
19.3.1998 | 119.70 | -0.25% | 35 671 | 298 | 110.60 | -5.95% | 885 | 8 | ||||||
28.4.1998 | 118.00 | -0.25% | 33 630 | 285 | 0.00 | +8.44% | 0 | 0 | ||||||
5.5.1998 | 118.50 | -0.16% | 1 185 | 10 | 81.00 | -4.81% | 810 | 10 | ||||||
20.3.1998 | 119.50 | -0.16% | 35 850 | 300 | 115.60 | +4.52% | 1 156 | 10 | ||||||
8.7.1997 | 55.00 | -0.10% | 550 | 10 | 0.00% | 0 | ||||||||
11.7.1997 | 55.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 42.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1997 | 46.44 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
10.11.1997 | 42.24 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
5.8.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 52.50 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
1.8.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 52.50 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
29.7.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 52.50 | 0.00% | 0 | 0 | 58.00 | +1.75% | 232 | 4 | ||||||
23.7.1997 | 52.50 | 0.00% | 0 | 0 | 57.00 | -1.72% | 1 140 | 20 | ||||||
22.7.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 50.23 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
27.5.1997 | 45.70 | 0.00% | 18 280 | 400 | 0.00% | 0 | ||||||||
26.5.1997 | 45.70 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
19.6.1997 | 49.74 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
1.7.1997 | 57.27 | 0.00% | 0 | 0 | 55.00 | +10.00% | 550 | 10 | ||||||
16.4.1997 | 43.00 | 0.00% | 0 | 0 | -6.08% | 0 | ||||||||
15.4.1997 | 43.00 | 0.00% | 0 | 0 | +1.48% | 0 | ||||||||
14.4.1997 | 43.00 | 0.00% | 0 | 0 | +3.01% | 0 | ||||||||
7.5.1997 | 45.70 | 0.00% | 31 624 | 692 | +0.31% | 0 | ||||||||
2.5.1997 | 45.70 | 0.00% | 63 752 | 1 395 | 43.50 | -0.34% | 261 | 6 | ||||||
30.4.1997 | 45.70 | 0.00% | 70 515 | 1 543 | +0.57% | 0 | ||||||||
29.4.1997 | 45.70 | 0.00% | 127 594 | 2 792 | 43.40 | -1.13% | 651 | 15 | ||||||
28.4.1997 | 45.70 | 0.00% | 159 310 | 3 486 | +1.73% | 0 | ||||||||
25.4.1997 | 45.70 | 0.00% | 240 199 | 5 256 | +1.76% | 0 | ||||||||
24.4.1997 | 45.70 | 0.00% | 247 831 | 5 423 | 42.40 | -2.75% | 254 | 6 | ||||||
23.4.1997 | 45.70 | 0.00% | 249 888 | 5 468 | +2.58% | 0 | ||||||||
22.4.1997 | 45.70 | 0.00% | 252 812 | 5 532 | 42.50 | -5.55% | 170 | 4 | ||||||
21.4.1997 | 45.70 | 0.00% | 264 969 | 5 798 | -8.16% | 0 | ||||||||
26.3.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 75.00 | 0.00% | 0 | 0 | 65.50 | +2.34% | 655 | 10 | ||||||
19.2.1997 | 55.42 | 0.00% | 0 | 0 | 37.70 | +1.48% | 905 | 24 | ||||||
6.2.1997 | 44.70 | 0.00% | 581 | 13 | -8.16% | 0 | ||||||||
5.2.1997 | 44.70 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
30.1.1997 | 47.16 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.1.1997 | 55.00 | 0.00% | 0 | 0 | -2.14% | 0 | ||||||||
23.1.1997 | 55.00 | 0.00% | 0 | 0 | -2.10% | 0 | ||||||||
22.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 55.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 55.00 | 0.00% | 605 | 11 | 0.00% | 0 | ||||||||
17.1.1997 | 55.00 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
3.3.1997 | 57.75 | 0.00% | 0 | 0 | 67.00 | +9.83% | 3 015 | 45 | ||||||
13.12.1996 | 34.78 | 0.00% | 0 | 0 | 29.50 | +1.72% | 443 | 15 | ||||||
18.12.1996 | 35.20 | 0.00% | 0 | 0 | 32.00 | -4.47% | 448 | 14 | ||||||
17.12.1996 | 35.20 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
27.12.1996 | 42.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 38.72 | 0.00% | 0 | 0 | 34.50 | +4.54% | 207 | 6 | ||||||
31.12.1996 | 46.84 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
29.11.1996 | 53.00 | 0.00% | 0 | 0 | 34.20 | -6.30% | 68 | 2 | ||||||
28.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 53.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
25.11.1996 | 53.00 | 0.00% | 0 | 0 | -3.46% | 0 | ||||||||
22.11.1996 | 53.00 | 0.00% | 0 | 0 | +4.01% | 0 | ||||||||
21.11.1996 | 53.00 | 0.00% | 742 | 14 | 0.00% | 0 | ||||||||
20.11.1996 | 53.00 | 0.00% | 0 | 0 | -2.01% | 0 | ||||||||
19.11.1996 | 53.00 | 0.00% | 0 | 0 | -2.49% | 0 | ||||||||
18.11.1996 | 53.00 | 0.00% | 0 | 0 | 38.10 | -8.10% | 533 | 14 | ||||||
15.11.1996 | 53.00 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
14.11.1996 | 53.00 | 0.00% | 1 537 | 29 | 0.00% | 0 | ||||||||
13.11.1996 | 53.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
12.11.1996 | 53.00 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
11.11.1996 | 53.00 | 0.00% | 742 | 14 | 0.00% | 0 | ||||||||
8.11.1996 | 53.00 | 0.00% | 0 | 0 | 39.50 | +1.02% | 198 | 5 | ||||||
7.11.1996 | 53.00 | 0.00% | 212 | 4 | 39.10 | -9.06% | 547 | 14 | ||||||
6.11.1996 | 53.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
5.11.1996 | 53.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
4.11.1996 | 53.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
1.11.1996 | 53.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
30.10.1996 | 58.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 58.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 58.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.12.1996 | 38.64 | 0.00% | 0 | 0 | 29.00 | 0.00% | 406 | 14 | ||||||
10.12.1996 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 42.93 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
6.9.1996 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1996 | 70.00 | 0.00% | 350 | 5 | 52.50 | +1.00% | 1 050 | 20 | ||||||
4.9.1996 | 70.00 | 0.00% | 1 330 | 19 | 52.00 | +1.00% | 260 | 5 | ||||||
3.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 72.00 | 0.00% | 0 | 0 | +13.31% | 0 | 0 | |||||||
15.10.1996 | 72.00 | 0.00% | 0 | 0 | +15.26% | 0 | 0 | |||||||
14.10.1996 | 72.00 | 0.00% | 0 | 0 | +2.94% | 0 | 0 | |||||||
11.10.1996 | 72.00 | 0.00% | 0 | 0 | +2.58% | 0 | 0 | |||||||
10.10.1996 | 72.00 | 0.00% | 0 | 0 | +3.57% | 0 | 0 | |||||||
9.10.1996 | 72.00 | 0.00% | 0 | 0 | -3.44% | 0 | 0 | |||||||
8.10.1996 | 72.00 | 0.00% | 0 | 0 | +3.57% | 0 | 0 | |||||||
7.10.1996 | 72.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 784 | 14 | ||||||
4.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 72.00 | 0.00% | 0 | 0 | 56.00 | -3.28% | 280 | 5 | ||||||
26.9.1996 | 72.00 | 0.00% | 0 | 0 | +3.39% | 0 | 0 | |||||||
25.9.1996 | 72.00 | 0.00% | 1 224 | 17 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 72.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
23.9.1996 | 72.00 | 0.00% | 720 | 10 | -7.43% | 0 | 0 | |||||||
20.9.1996 | 72.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.9.1996 | 72.00 | 0.00% | 216 | 3 | +8.00% | 0 | 0 | |||||||
18.9.1996 | 72.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 420 | 8 | ||||||
17.9.1996 | 72.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.9.1996 | 72.00 | 0.00% | 0 | 0 | 53.50 | 0.00% | 268 | 5 | ||||||
13.9.1996 | 72.00 | 0.00% | 144 | 2 | 53.50 | -6.00% | 321 | 6 | ||||||
12.9.1996 | 72.00 | 0.00% | 0 | 0 | 57.00 | -1.00% | 342 | 6 | ||||||
11.9.1996 | 72.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.7.1996 | 58.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 58.14 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 58.14 | 0.00% | 0 | 0 | 62.50 | +2.00% | 1 313 | 21 | ||||||
28.6.1996 | 61.20 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
23.7.1996 | 56.00 | 0.00% | 1 008 | 18 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 56.00 | 0.00% | 0 | 0 | 48.30 | -2.00% | 242 | 5 | ||||||
19.6.1996 | 73.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 73.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 73.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 73.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 68.00 | 0.00% | 10 200 | 150 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 101.44 | 0.00% | 0 | 0 | 73.00 | 0.00% | 365 | 5 | ||||||
28.5.1996 | 101.44 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.5.1996 | 92.22 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.5.1996 | 83.84 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.5.1996 | 83.84 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1996 | 82.17 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.6.1996 | 82.17 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.6.1996 | 82.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 82.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 91.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.6.1996 | 91.30 | 0.00% | 0 | 0 | 96.20 | +5.00% | 866 | 9 | ||||||
3.6.1996 | 91.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 91.30 | 0.00% | 0 | 0 | 80.00 | +5.00% | 2 016 | 24 | ||||||
9.8.1996 | 64.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 68.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 71.46 | 0.00% | 0 | 0 | 66.50 | -56.00% | 333 | 5 | ||||||
18.7.1996 | 55.00 | 0.00% | 1 320 | 24 | 48.00 | -1.00% | 808 | 17 | ||||||
17.7.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.7.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 55.00 | 0.00% | 0 | 0 | 58.60 | -7.00% | 469 | 8 | ||||||
12.7.1996 | 55.00 | 0.00% | 6 050 | 110 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 55.00 | 0.00% | 550 | 10 | 63.00 | 0.00% | 441 | 7 | ||||||
4.12.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 47.70 | 0.00% | 0 | 0 | -3.10% | 0 | ||||||||
27.8.1996 | 64.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 97 | 2 | ||||||
26.8.1996 | 64.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||||
23.10.1996 | 64.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 64.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 64.80 | 0.00% | 0 | 0 | 0.00 | -2.77% | 0 | 0 | ||||||
18.10.1996 | 64.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 61.74 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
21.8.1996 | 61.74 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
20.8.1996 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 61.74 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
|