ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 55.00 | -0.10% | 550 | 10 | 0.00% | 0 | ||||||||
22.7.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 49.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 49.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 49.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 49.76 | 0.00% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
13.8.1997 | 49.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 60.13 | +4.99% | 601 | 10 | 0.00% | 0 | ||||||||
23.6.1997 | 44.90 | -4.99% | 11 584 | 258 | 0.00% | 0 | ||||||||
20.6.1997 | 47.26 | -4.98% | 14 178 | 300 | 0.00% | 0 | ||||||||
17.6.1997 | 52.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 55.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 45.70 | -4.75% | 13 710 | 300 | 45.00 | 0.00% | 2 700 | 60 | ||||||
30.5.1997 | 47.98 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 45.70 | -4.75% | 22 850 | 500 | 0.00% | 0 | ||||||||
28.5.1997 | 47.98 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 45.70 | 0.00% | 18 280 | 400 | 0.00% | 0 | ||||||||
7.11.1997 | 42.24 | -4.99% | 84 | 2 | 0.00% | 0 | ||||||||
18.12.1997 | 71.99 | +4.98% | 0 | 0 | 74.00 | 0.00% | 148 | 2 | ||||||
21.10.1997 | 46.80 | 0.00% | 0 | 0 | 51.50 | 0.00% | 876 | 17 | ||||||
7.10.1997 | 46.92 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 44.69 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 42.57 | +4.98% | 0 | 0 | 42.00 | 0.00% | 462 | 11 | ||||||
2.10.1997 | 40.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 40.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 40.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 40.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 40.55 | -4.99% | 243 | 6 | 0.00% | 0 | ||||||||
24.9.1997 | 42.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 42.68 | -4.98% | 341 | 8 | 0.00% | 0 | ||||||||
18.9.1997 | 49.76 | 0.00% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
17.9.1997 | 49.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 49.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 45.70 | +1.21% | 274 474 | 6 006 | 0.00% | 0 | ||||||||
2.4.1997 | 61.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 64.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 73.12 | +4.99% | 585 | 8 | 61.00 | 0.00% | 610 | 10 | ||||||
20.3.1997 | 69.64 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 66.33 | -4.99% | 796 | 12 | 0.00% | 0 | ||||||||
11.4.1997 | 43.00 | -4.31% | 645 | 15 | 0.00% | 0 | ||||||||
10.4.1997 | 44.94 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 52.40 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 55.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 50.40 | +5.00% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
11.2.1997 | 48.00 | -2.57% | 6 096 | 127 | 37.00 | 0.00% | 2 479 | 67 | ||||||
31.1.1997 | 49.51 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 47.16 | -4.99% | 9 243 | 196 | 57.00 | 0.00% | 1 083 | 19 | ||||||
28.1.1997 | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 52.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 54.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 69.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 66.50 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 63.34 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 60.33 | +4.99% | 0 | 0 | 61.00 | 0.00% | 427 | 7 | ||||||
7.3.1997 | 57.46 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 53.00 | 0.00% | 1 537 | 29 | 0.00% | 0 | ||||||||
11.11.1996 | 53.00 | 0.00% | 742 | 14 | 0.00% | 0 | ||||||||
30.10.1996 | 58.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 58.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 58.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 58.32 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 64.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 64.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 64.80 | -10.00% | 389 | 6 | 80.00 | 0.00% | 240 | 3 | ||||||
7.10.1996 | 72.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 784 | 14 | ||||||
4.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 34.78 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 38.64 | 0.00% | 0 | 0 | 29.00 | 0.00% | 406 | 14 | ||||||
10.12.1996 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 38.64 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 53.00 | 0.00% | 742 | 14 | 0.00% | 0 | ||||||||
28.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 46.84 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 42.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 55.00 | -2.87% | 5 830 | 106 | 0.00% | 0 | ||||||||
22.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 55.00 | 0.00% | 605 | 11 | 0.00% | 0 | ||||||||
1.8.1995 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 110.00 | +4.43% | 440 | 4 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 105.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 100.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 95.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 91.00 | +0.83% | 546 | 6 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 100.00 | -0.60% | 2 700 | 27 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 100.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 105.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 111.47 | -4.99% | 16 721 | 150 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 150.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 143.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 130.00 | 0.00% | 650 | 5 | 91.00 | 0.00% | 637 | 7 | ||||||
6.10.1995 | 160.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 889 | 7 | ||||||
18.9.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 125.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 336 | 3 | ||||||
12.9.1995 | 125.00 | +4.16% | 1 000 | 8 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 120.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 112 | 1 | ||||||
7.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 120.00 | 0.00% | 2 040 | 17 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 120.00 | +3.66% | 16 920 | 141 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 115.76 | 0.00% | 0 | 0 | 112.00 | 0.00% | 336 | 3 | ||||||
29.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 105.00 | +0.47% | 3 570 | 34 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 168.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 950 | 5 | ||||||
15.12.1995 | 184.80 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 140 | 6 | ||||||
14.11.1995 | 166.37 | 0.00% | 0 | 0 | 102.00 | 0.00% | 3 060 | 30 | ||||||
13.11.1995 | 166.37 | +9.99% | 3 494 | 21 | 102.00 | 0.00% | 510 | 5 | ||||||
7.11.1995 | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 137.50 | +10.00% | 550 | 4 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 124.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 124.74 | +10.00% | 3 742 | 30 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 126.00 | -3.32% | 5 418 | 43 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 190.80 | -10.00% | 4 961 | 26 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 212.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 205 | 1 | ||||||
1.2.1996 | 179.00 | +1.12% | 895 | 5 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 177.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 850 | 10 | ||||||
17.1.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 72.00 | 0.00% | 0 | 0 | 53.50 | 0.00% | 268 | 5 | ||||||
25.9.1996 | 72.00 | 0.00% | 1 224 | 17 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 72.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
20.8.1996 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 64.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||||
23.8.1996 | 64.00 | +3.66% | 320 | 5 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 56.00 | 0.00% | 1 008 | 18 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 82.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 82.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 61.20 | -10.00% | 918 | 15 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 68.00 | 0.00% | 10 200 | 150 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 68.00 | -8.05% | 408 | 6 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 73.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 73.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 73.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 73.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 55.00 | 0.00% | 6 050 | 110 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 55.00 | 0.00% | 550 | 10 | 63.00 | 0.00% | 441 | 7 | ||||||
9.7.1996 | 55.00 | -0.43% | 825 | 15 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 55.24 | -4.98% | 442 | 8 | 63.00 | 0.00% | 504 | 8 | ||||||
4.7.1996 | 58.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 64.82 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 61.74 | -4.98% | 926 | 15 | 76.00 | 0.00% | 7 220 | 95 | ||||||
9.8.1996 | 64.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 135.00 | 0.00% | 4 590 | 34 | 0.00% | 0 | 0 | |||||||
|