ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1994 | 360.00 | -476.00% | 6 840 | 19 | ||||||||||
| 20.10.1994 | 360.00 | +404.00% | 7 200 | 20 | ||||||||||
| 5.5.1994 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 359.00 | +497.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 354.00 | -992.00% | 0 | 0 | ||||||||||
| 2.8.1994 | 353.00 | +996.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 352.00 | -486.00% | 0 | 0 | ||||||||||
| 16.12.1993 | 350.00 | 0.00% | 3 500 | 10 | ||||||||||
| 14.12.1993 | 350.00 | 0.00% | 4 200 | 12 | ||||||||||
| 7.12.1993 | 350.00 | +769.00% | 2 100 | 6 | ||||||||||
| 28.3.1994 | 347.00 | +981.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 346.00 | +484.00% | 0 | 0 | ||||||||||
| 31.1.1995 | 342.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1994 | 342.00 | -500.00% | 0 | 0 | ||||||||||
| 15.8.1994 | 341.00 | -978.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 340.00 | -555.00% | 2 040 | 6 | ||||||||||
| 18.10.1994 | 330.00 | +476.00% | 0 | 0 | ||||||||||
| 1.2.1995 | 325.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1993 | 325.00 | -1 875.00% | 1 950 | 6 | ||||||||||
| 1.8.1994 | 321.00 | +993.00% | 0 | 0 | ||||||||||
| ||||||||||||||
