ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1997 | 55.00 | 0.00% | 605 | 11 | 0.00% | 0 | ||||||||
| 10.3.1998 | 121.50 | -1.37% | 608 | 5 | 116.60 | +3.92% | 466 | 4 | ||||||
| 1.4.1996 | 125.00 | +9.26% | 625 | 5 | 114.00 | 0.00% | 342 | 3 | ||||||
| 11.4.1997 | 43.00 | -4.31% | 645 | 15 | 0.00% | 0 | ||||||||
| 25.9.1995 | 130.00 | 0.00% | 650 | 5 | 91.00 | 0.00% | 637 | 7 | ||||||
| 6.6.1996 | 82.17 | -10.00% | 657 | 8 | -4.00% | 0 | 0 | |||||||
| 23.9.1996 | 72.00 | 0.00% | 720 | 10 | -7.43% | 0 | 0 | |||||||
| 24.5.1994 | 182.70 | -1 000.00% | 731 | 4 | ||||||||||
| 3.7.1997 | 61.00 | +1.44% | 732 | 12 | +2.45% | 0 | ||||||||
| 21.11.1996 | 53.00 | 0.00% | 742 | 14 | 0.00% | 0 | ||||||||
| 11.11.1996 | 53.00 | 0.00% | 742 | 14 | 0.00% | 0 | ||||||||
| 26.2.1997 | 57.89 | +4.98% | 753 | 13 | +8.51% | 0 | ||||||||
| 19.7.1996 | 56.00 | +1.81% | 784 | 14 | +3.00% | 0 | 0 | |||||||
| 19.3.1997 | 66.33 | -4.99% | 796 | 12 | 0.00% | 0 | ||||||||
| 6.3.1997 | 54.73 | +4.98% | 821 | 15 | -8.95% | 0 | ||||||||
| 9.7.1996 | 55.00 | -0.43% | 825 | 15 | 0.00% | 0 | 0 | |||||||
| 12.2.1998 | 118.00 | -1.66% | 826 | 7 | 115.70 | -5.98% | 694 | 6 | ||||||
| 30.6.1995 | 123.50 | -5.00% | 865 | 7 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 179.00 | +1.12% | 895 | 5 | 0.00% | 0 | 0 | |||||||
| 8.8.1997 | 49.76 | -4.98% | 896 | 18 | -4.52% | 0 | ||||||||
| ||||||||||||||
