ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1998 | 121.00 | -0.41% | 37 873 | 313 | 0.00 | 0.00% | 0 | 0 | ||||||
12.3.1998 | 121.00 | 0.00% | 37 752 | 312 | 111.10 | -4.71% | 3 333 | 30 | ||||||
26.3.1998 | 118.50 | 0.00% | 37 683 | 318 | 0.00 | -0.04% | 0 | 0 | ||||||
5.1.1998 | 91.83 | +4.98% | 37 467 | 408 | 0.00 | 0.00% | 0 | 0 | ||||||
3.3.1998 | 121.00 | 0.00% | 37 389 | 309 | 113.00 | -6.06% | 565 | 5 | ||||||
31.3.1998 | 118.50 | 0.00% | 36 854 | 311 | 0.00 | -0.08% | 0 | 0 | ||||||
30.3.1998 | 118.50 | 0.00% | 36 854 | 311 | 0.00 | 0.00% | 0 | 0 | ||||||
27.3.1998 | 118.50 | 0.00% | 36 854 | 311 | 0.00 | 0.00% | 0 | 0 | ||||||
25.3.1998 | 118.50 | 0.00% | 36 854 | 311 | 0.00 | -0.38% | 0 | 0 | ||||||
24.3.1998 | 118.50 | -0.42% | 36 854 | 311 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 118.00 | -0.84% | 36 816 | 312 | 0.00 | -0.10% | 0 | 0 | ||||||
2.3.1998 | 121.00 | -2.41% | 36 784 | 304 | 120.30 | +4.69% | 1 805 | 15 | ||||||
26.2.1998 | 122.00 | +4.27% | 36 722 | 301 | 113.30 | +1.70% | 453 | 4 | ||||||
7.1.1998 | 101.24 | +4.99% | 36 649 | 362 | 0.00 | +1.18% | 0 | 0 | ||||||
3.4.1998 | 118.00 | 0.00% | 36 580 | 310 | 0.00 | -4.90% | 0 | 0 | ||||||
17.2.1998 | 118.00 | 0.00% | 36 462 | 309 | 118.00 | +2.58% | 31 506 | 267 | ||||||
6.4.1998 | 118.30 | +0.25% | 36 436 | 308 | 92.10 | -5.05% | 1 289 | 14 | ||||||
2.4.1998 | 118.00 | -0.42% | 36 344 | 308 | 102.00 | -6.84% | 1 530 | 15 | ||||||
18.2.1998 | 118.00 | 0.00% | 36 108 | 306 | 0.00 | -1.52% | 0 | 0 | ||||||
23.2.1998 | 118.00 | 0.00% | 35 990 | 305 | 0.00 | -0.28% | 0 | 0 | ||||||
|