ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1995 | 176.50 | -2.00% | 2 471 | 14 | ||||||||||
| 24.6.1998 | 133.95 | 0.00% | 0 | 0 | 37.10 | -9.46% | 2 412 | 65 | ||||||
| 13.8.1998 | 132.67 | 0.00% | 0 | 0 | 160.10 | +1.48% | 2 402 | 15 | ||||||
| 5.3.1998 | 122.50 | -0.88% | 39 935 | 326 | 115.80 | -0.73% | 2 316 | 20 | ||||||
| 4.6.1998 | 141.00 | 0.00% | 0 | 0 | 82.00 | -5.25% | 2 296 | 28 | ||||||
| 19.1.1996 | 166.50 | 0.00% | 0 | 0 | 185.00 | -3.00% | 2 220 | 12 | ||||||
| 2.6.1995 | 227.00 | -4.62% | 7 718 | 34 | 180.00 | +1.00% | 2 160 | 12 | ||||||
| 13.10.1995 | 130.33 | -4.99% | 3 128 | 24 | 142.50 | -5.00% | 2 138 | 15 | ||||||
| 27.3.1997 | 71.25 | -5.00% | 0 | 0 | 60.40 | -7.78% | 2 114 | 35 | ||||||
| 23.4.1998 | 118.00 | 0.00% | 32 332 | 274 | 70.00 | -9.60% | 2 102 | 30 | ||||||
| 22.2.1996 | 212.00 | -9.78% | 22 472 | 106 | 205.00 | +1.00% | 2 050 | 10 | ||||||
| 31.5.1996 | 91.30 | 0.00% | 0 | 0 | 80.00 | +5.00% | 2 016 | 24 | ||||||
| 11.10.1995 | 144.40 | -5.00% | 0 | 0 | 142.50 | -5.00% | 1 995 | 14 | ||||||
| 25.4.1995 | 185.05 | +499.00% | 3 331 | 18 | 181.00 | +9.00% | 1 991 | 11 | ||||||
| 31.1.1996 | 177.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 850 | 10 | ||||||
| 14.5.1999 | 26.00 | +8.33% | 1 820 | 70 | ||||||||||
| 14.7.1997 | 52.25 | -5.00% | 0 | 0 | 57.10 | +3.38% | 1 810 | 32 | ||||||
| 2.3.1998 | 121.00 | -2.41% | 36 784 | 304 | 120.30 | +4.69% | 1 805 | 15 | ||||||
| 20.10.1997 | 46.80 | 0.00% | 0 | 0 | 51.50 | +5.53% | 1 803 | 35 | ||||||
| 13.3.1998 | 121.00 | 0.00% | 39 204 | 324 | 117.20 | +5.49% | 1 758 | 15 | ||||||
| ||||||||||||||
