ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1996 | 68.00 | -8.05% | 408 | 6 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 165.00 | 0.00% | 990 | 6 | 126.50 | -3.00% | 380 | 3 | ||||||
| 19.7.1995 | 91.00 | +0.83% | 546 | 6 | 0.00% | 0 | 0 | |||||||
| 19.7.1994 | 220.00 | +1 000.00% | 1 320 | 6 | ||||||||||
| 9.5.1994 | 340.00 | -555.00% | 2 040 | 6 | ||||||||||
| 3.5.1994 | 400.00 | +958.00% | 2 400 | 6 | ||||||||||
| 18.4.1994 | 500.00 | +989.00% | 3 000 | 6 | ||||||||||
| 7.4.1994 | 460.00 | +978.00% | 2 760 | 6 | ||||||||||
| 24.3.1994 | 316.00 | +972.00% | 1 896 | 6 | ||||||||||
| 7.12.1993 | 350.00 | +769.00% | 2 100 | 6 | ||||||||||
| 30.11.1993 | 325.00 | -1 875.00% | 1 950 | 6 | ||||||||||
| 7.8.1998 | 132.67 | -4.99% | 929 | 7 | 0.00 | -7.03% | 0 | 0 | ||||||
| 12.2.1998 | 118.00 | -1.66% | 826 | 7 | 115.70 | -5.98% | 694 | 6 | ||||||
| 23.11.1995 | 165.00 | 0.00% | 1 155 | 7 | 130.50 | +1.00% | 392 | 3 | ||||||
| 30.6.1995 | 123.50 | -5.00% | 865 | 7 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 130.00 | 0.00% | 910 | 7 | 0.00% | 0 | 0 | |||||||
| 14.3.1994 | 436.00 | -991.00% | 3 052 | 7 | ||||||||||
| 23.9.1997 | 42.68 | -4.98% | 341 | 8 | 0.00% | 0 | ||||||||
| 21.3.1997 | 73.12 | +4.99% | 585 | 8 | 61.00 | 0.00% | 610 | 10 | ||||||
| 10.9.1996 | 72.00 | +1.40% | 576 | 8 | 54.50 | +5.00% | 709 | 13 | ||||||
| ||||||||||||||
