ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.1995	165.23	+499.00%	0	0		-4.00%	0	0
17.5.1995	157.37	+499.00%	0	0		-10.00%	0	0
25.4.1995	185.05	+499.00%	3 331	18	181.00	+9.00%	1 991	11
24.4.1995	176.24	+499.00%	0	0	165.50	+5.00%	993	6
21.4.1995	167.85	+499.00%	5 875	35		-10.00%	0	0
20.4.1995	159.86	+499.00%	0	0		-9.00%	0	0
8.11.1994	359.00	+497.00%	0	0
10.10.1994	254.00	+495.00%	0	0
6.10.1994	254.00	+495.00%	3 810	15
26.9.1994	233.00	+495.00%	0	0
28.9.1994	256.00	+491.00%	0	0
12.10.1994	279.00	+488.00%	0	0
14.11.1994	388.00	+486.00%	0	0
30.9.1994	281.00	+485.00%	2 810	10
19.10.1994	346.00	+484.00%	0	0
30.5.1995	242.00	+476.00%	4 598	19		+1.00%	0	0
26.5.1995	220.00	+476.00%	0	0		0.00%	0	0
18.10.1994	330.00	+476.00%	0	0
11.10.1994	266.00	+472.00%	0	0
27.9.1994	244.00	+472.00%	7 564	31
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›