ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1996	91.30	0.00%	0	0		+10.00%	0	0
30.5.1996	91.30	-9.99%	8 400	92		+10.00%	0	0
28.3.1996	114.40	+10.00%	50 336	440		+10.00%	0	0
12.2.1996	237.00	+9.72%	13 509	57		+10.00%	0	0
29.11.1995	165.00	0.00%	0	0	184.00	+10.00%	13 248	72
28.11.1995	165.00	0.00%	0	0		+10.00%	0	0
27.11.1995	165.00	0.00%	8 250	50		+10.00%	0	0
16.11.1995	165.00	-0.82%	17 160	104		+10.00%	0	0
15.11.1995	166.37	0.00%	0	0		+10.00%	0	0
4.10.1995	160.00	+1.26%	320	2		+10.00%	0	0
27.9.1995	130.00	0.00%	0	0	100.00	+10.00%	500	5
1.6.1995	238.00	-4.80%	0	0		+10.00%	0	0
31.5.1995	250.00	+330.00%	4 750	19		+10.00%	0	0
28.2.1997	57.75	-4.98%	116	2		+9.90%	0
3.3.1997	57.75	0.00%	0	0	67.00	+9.83%	3 015	45
27.10.1997	46.80	0.00%	0	0		+9.80%	0
27.7.1998	133.00	0.00%	0	0	146.00	+9.77%	584	4
17.7.1998	133.00	0.00%	0	0	0.00	+9.75%	0	0
29.4.1998	118.70	+0.59%	3 561	30	0.00	+9.72%	0	0
16.12.1997	68.57	+4.99%	0	0	68.00	+9.67%	136	2
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›