ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1994 | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
19.7.1994 | 220.00 | +1 000.00% | 1 320 | 6 | ||||||||||
31.5.1994 | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 484.00 | +1 000.00% | 3 872 | 8 | ||||||||||
1.3.1994 | 484.00 | +1 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 440.00 | +1 000.00% | 0 | 0 | ||||||||||
6.1.1994 | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 419.00 | +997.00% | 0 | 0 | ||||||||||
2.8.1994 | 353.00 | +996.00% | 0 | 0 | ||||||||||
1.8.1994 | 321.00 | +993.00% | 0 | 0 | ||||||||||
4.8.1994 | 388.00 | +991.00% | 6 208 | 16 | ||||||||||
26.7.1994 | 266.00 | +991.00% | 0 | 0 | ||||||||||
18.4.1994 | 500.00 | +989.00% | 3 000 | 6 | ||||||||||
15.2.1994 | 435.00 | +984.00% | 0 | 0 | ||||||||||
28.3.1994 | 347.00 | +981.00% | 0 | 0 | ||||||||||
8.8.1994 | 426.00 | +979.00% | 0 | 0 | ||||||||||
31.3.1994 | 381.00 | +979.00% | 0 | 0 | ||||||||||
7.4.1994 | 460.00 | +978.00% | 2 760 | 6 | ||||||||||
28.7.1994 | 292.00 | +977.00% | 0 | 0 | ||||||||||
|