STS OLOMOUC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1995	315.00	0.00%	0	0		0.00%	0	0
21.11.1995	315.00	0.00%	0	0		0.00%	0	0
20.11.1995	315.00	-8.69%	18 900	60		0.00%	0	0
15.11.1995	314.00	0.00%	0	0		0.00%	0	0
14.11.1995	314.00	0.00%	0	0		0.00%	0	0
13.11.1995	314.00	+9.79%	0	0		0.00%	0	0
13.10.1995	297.00	+4.94%	0	0		0.00%	0	0
3.11.1995	288.00	0.00%	0	0		0.00%	0	0
2.11.1995	288.00	-9.71%	0	0	350.00	0.00%	10 500	30
10.11.1995	286.00	0.00%	0	0		0.00%	0	0
9.11.1995	286.00	+10.00%	8 580	30		-3.00%	0	0
6.12.1995	284.00	0.00%	0	0		0.00%	0	0
5.12.1995	284.00	0.00%	0	0		0.00%	0	0
4.12.1995	284.00	0.00%	0	0		0.00%	0	0
1.12.1995	284.00	0.00%	0	0		0.00%	0	0
30.11.1995	284.00	-9.84%	0	0		0.00%	0	0
12.10.1995	283.00	+4.81%	0	0		0.00%	0	0
11.10.1995	270.00	+4.65%	0	0		0.00%	0	0
8.11.1995	260.00	0.00%	0	0		0.00%	0	0
7.11.1995	260.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›