STS OLOMOUC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STS OLOMOUC | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1995 | 31.94 | -2 998.00% | 0 | 0 | ||||||||||
15.3.1995 | 41.52 | +2 999.00% | 4 982 | 120 | ||||||||||
16.3.1995 | 43.59 | +498.00% | 0 | 0 | ||||||||||
10.3.1995 | 45.62 | -2 999.00% | 0 | 0 | ||||||||||
17.3.1995 | 45.76 | +497.00% | 0 | 0 | ||||||||||
20.3.1995 | 48.04 | +498.00% | 0 | 0 | ||||||||||
21.3.1995 | 50.44 | +499.00% | 0 | 0 | ||||||||||
22.3.1995 | 52.96 | +499.00% | 0 | 0 | ||||||||||
23.3.1995 | 55.60 | +498.00% | 0 | 0 | ||||||||||
24.3.1995 | 58.38 | +500.00% | 0 | 0 | ||||||||||
28.3.1995 | 61.29 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 64.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 65.17 | -3 000.00% | 0 | 0 | ||||||||||
30.3.1995 | 67.56 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 70.93 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 74.10 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 74.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 77.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 77.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 78.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|