STS OLOMOUC, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STS OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.2001 | 768.00 | 0.00% | 1 986 509 | 2 874 | ||||||||||
19.10.1995 | 358.00 | +9.81% | 0 | 0 | 211.00 | -9.00% | 12 660 | 60 | ||||||
20.12.2001 | 41.00 | -4.65% | 12 300 | 300 | ||||||||||
2.11.1995 | 288.00 | -9.71% | 0 | 0 | 350.00 | 0.00% | 10 500 | 30 | ||||||
10.12.2001 | 41.00 | 0.00% | 2 378 | 58 | ||||||||||
25.5.1995 | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||||||
21.11.2001 | 56.10 | -9.95% | 449 | 8 | ||||||||||
29.11.2001 | 46.80 | -10.00% | 187 | 4 | ||||||||||
23.11.2001 | 48.00 | -4.95% | 144 | 3 | ||||||||||
3.12.2001 | 40.60 | -3.79% | 81 | 2 | ||||||||||
21.12.2001 | 38.00 | -7.31% | 38 | 1 | ||||||||||
27.11.2001 | 52.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 52.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2001 | 42.20 | -9.82% | 0 | 0 | ||||||||||
4.12.2001 | 41.00 | +0.98% | 0 | 0 | ||||||||||
5.12.2001 | 41.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 41.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2001 | 41.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2001 | 38.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2001 | 38.00 | 0.00% | 0 | 0 | ||||||||||
|