STS OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	65.17	-3 000.00%	0	0
8.3.1995	93.10	-3 000.00%	0	0
3.3.1995	133.00	-3 000.00%	0	0
10.3.1995	45.62	-2 999.00%	0	0
13.3.1995	31.94	-2 998.00%	0	0
20.4.1995	77.99	-499.00%	0	0		0.00%	0	0
21.4.1995	74.10	-498.00%	0	0		0.00%	0	0
14.12.1995	208.00	-9.95%	0	0		0.00%	0	0
26.10.1995	354.00	-9.92%	0	0		+10.00%	0	0
30.10.1995	319.00	-9.88%	0	0		+10.00%	0	0
7.12.1995	256.00	-9.85%	0	0		0.00%	0	0
30.11.1995	284.00	-9.84%	0	0		0.00%	0	0
11.12.1995	231.00	-9.76%	0	0		0.00%	0	0
6.11.1995	260.00	-9.72%	5 200	20		0.00%	0	0
2.11.1995	288.00	-9.71%	0	0	350.00	0.00%	10 500	30
20.11.1995	315.00	-8.69%	18 900	60		0.00%	0	0
13.9.1995	132.02	-4.99%	0	0		0.00%	0	0
12.9.1995	138.96	-4.99%	0	0		0.00%	0	0
22.6.1995	132.68	-4.99%	6 369	48		0.00%	0	0
17.11.1995	345.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›