STS OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STS OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1996 | 48.00 | -9.26% | 48 | 1 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.10.1995 | 358.00 | +9.81% | 0 | 0 | 211.00 | -9.00% | 12 660 | 60 | ||||||
23.8.1995 | 146.27 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.8.1995 | 146.27 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.8.1995 | 146.27 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.8.1995 | 146.27 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.11.1995 | 286.00 | +10.00% | 8 580 | 30 | -3.00% | 0 | 0 | |||||||
18.8.1995 | 146.27 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 41.93 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 41.93 | 0.00% | 1 006 | 24 | 0.00% | 0 | ||||||||
6.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|