STS OLOMOUC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STS OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1996 | 37.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 37.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 37.88 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 38.50 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 38.50 | 0.00% | 0 | 0 | +0.65% | 0 | 0 | |||||||
14.10.1996 | 38.50 | 0.00% | 0 | 0 | +0.65% | 0 | 0 | |||||||
11.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 38.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 39.84 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
18.3.1997 | 39.84 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
17.3.1997 | 39.84 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
14.3.1997 | 39.84 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
13.3.1997 | 39.84 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
12.3.1997 | 39.84 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
11.3.1997 | 39.84 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
10.3.1997 | 39.84 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
7.3.1997 | 39.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 39.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 39.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 39.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 39.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 39.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 39.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 39.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.3.1995 | 41.52 | +2 999.00% | 4 982 | 120 | ||||||||||
25.2.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 41.93 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 41.93 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|