STS OLOMOUC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1996	208.00	0.00%	0	0		0.00%	0	0
31.1.1996	208.00	0.00%	0	0		0.00%	0	0
30.1.1996	208.00	0.00%	0	0		0.00%	0	0
29.1.1996	208.00	0.00%	0	0		0.00%	0	0
26.1.1996	208.00	0.00%	0	0		0.00%	0	0
25.1.1996	208.00	0.00%	0	0		0.00%	0	0
24.1.1996	208.00	0.00%	0	0		0.00%	0	0
23.1.1996	208.00	0.00%	0	0		0.00%	0	0
22.1.1996	208.00	0.00%	0	0		0.00%	0	0
19.1.1996	208.00	0.00%	0	0		0.00%	0	0
18.1.1996	208.00	0.00%	0	0		0.00%	0	0
17.1.1996	208.00	0.00%	0	0		0.00%	0	0
16.1.1996	208.00	0.00%	0	0		0.00%	0	0
15.1.1996	208.00	0.00%	0	0		0.00%	0	0
12.1.1996	208.00	0.00%	0	0		0.00%	0	0
11.1.1996	208.00	0.00%	0	0		0.00%	0	0
10.1.1996	208.00	0.00%	0	0		0.00%	0	0
9.1.1996	208.00	0.00%	0	0		0.00%	0	0
8.1.1996	208.00	0.00%	0	0
15.12.1995	208.00	0.00%	0	0		0.00%	0	0
14.12.1995	208.00	-9.95%	0	0		0.00%	0	0
3.10.1995	204.00	+4.60%	0	0		+10.00%	0	0
2.10.1995	195.02	+4.99%	0	0		+10.00%	0	0
16.2.1996	187.20	0.00%	0	0		0.00%	0	0
15.2.1996	187.20	-10.00%	0	0		0.00%	0	0
29.9.1995	185.74	+4.99%	0	0		+10.00%	0	0
28.9.1995	176.90	+4.99%	0	0		+10.00%	0	0
27.9.1995	168.48	+4.99%	0	0		+10.00%	0	0
21.2.1996	168.48	0.00%	0	0		0.00%	0	0
20.2.1996	168.48	0.00%	0	0		0.00%	0	0
19.2.1996	168.48	-10.00%	0	0		0.00%	0	0
26.9.1995	160.46	+4.99%	0	0		+10.00%	0	0
25.9.1995	152.82	+4.99%	0	0		+10.00%	0	0
23.2.1996	151.64	0.00%	0	0		0.00%	0	0
22.2.1996	151.64	-9.99%	0	0		0.00%	0	0
11.9.1995	146.27	0.00%	0	0		0.00%	0	0
8.9.1995	146.27	0.00%	0	0		0.00%	0	0
7.9.1995	146.27	0.00%	0	0		0.00%	0	0
6.9.1995	146.27	0.00%	0	0		0.00%	0	0
5.9.1995	146.27	0.00%	0	0		0.00%	0	0
4.9.1995	146.27	0.00%	0	0		0.00%	0	0
1.9.1995	146.27	0.00%	0	0		0.00%	0	0
31.8.1995	146.27	0.00%	0	0		0.00%	0	0
30.8.1995	146.27	0.00%	0	0		0.00%	0	0
29.8.1995	146.27	0.00%	0	0		0.00%	0	0
28.8.1995	146.27	0.00%	0	0		-6.00%	0	0
25.8.1995	146.27	0.00%	0	0		+1.00%	0	0
24.8.1995	146.27	0.00%	0	0		+5.00%	0	0
23.8.1995	146.27	0.00%	0	0		-9.00%	0	0
22.8.1995	146.27	0.00%	0	0		+10.00%	0	0
21.8.1995	146.27	0.00%	0	0		-4.00%	0	0
18.8.1995	146.27	0.00%	0	0		-1.00%	0	0
17.8.1995	146.27	0.00%	0	0		-5.00%	0	0
16.8.1995	146.27	+4.99%	0	0		0.00%	0	0
22.9.1995	145.55	+4.99%	0	0		+10.00%	0	0
21.6.1995	139.66	0.00%	0	0		0.00%	0	0
20.6.1995	139.66	0.00%	0	0		0.00%	0	0
19.6.1995	139.66	0.00%	0	0		0.00%	0	0
16.6.1995	139.66	+4.99%	0	0		0.00%	0	0
15.8.1995	139.31	+4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›