STS OLOMOUC, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1999					43.00	+4.87%	0	0
29.11.2001					46.80	-10.00%	187	4
3.2.1999					47.00	+9.30%	0	0
4.2.1999					48.00	+2.12%	0	0
23.11.2001					48.00	-4.95%	144	3
22.11.2001					50.50	-9.98%	0	0
5.2.1999					51.00	+6.25%	0	0
28.11.2001					52.00	0.00%	0	0
27.11.2001					52.00	0.00%	0	0
26.11.2001					52.00	+8.33%	0	0
8.2.1999					54.00	+5.88%	0	0
9.2.1999					56.00	+3.70%	0	0
21.11.2001					56.10	-9.95%	449	8
11.2.1999					60.00	0.00%	0	0
10.2.1999					60.00	+7.14%	0	0
12.2.1999					62.00	+3.33%	0	0
20.11.2001					62.30	-9.97%	0	0
17.2.1999					68.00	0.00%	0	0
16.2.1999					68.00	0.00%	0	0
15.2.1999					68.00	+9.67%	0	0
19.11.2001					69.20	-9.89%	0	0
18.2.1999					74.00	+8.82%	0	0
16.11.2001					76.80	-9.96%	0	0
19.2.1999					78.00	+5.40%	0	0
24.2.1999					81.00	0.00%	0	0
23.2.1999					81.00	0.00%	0	0
22.2.1999					81.00	+3.84%	0	0
15.11.2001					85.30	-5.01%	0	0
25.2.1999					89.00	+9.87%	0	0
14.11.2001					89.80	-9.92%	0	0
25.5.1995			0	0	90.00	0.00%	1 800	20
26.2.1999					91.00	+2.24%	0	0
2.3.1999					96.00	0.00%	0	0
1.3.1999					96.00	+5.49%	0	0
13.11.2001					99.70	-9.93%	0	0
3.3.1999					105.00	+9.37%	0	0
4.3.1999					108.00	+2.85%	0	0
12.11.2001					110.70	-9.92%	0	0
5.3.1999					114.00	+5.55%	0	0
8.3.1999					119.00	+4.38%	0	0
9.11.2001					122.90	-9.96%	0	0
10.3.1999					125.00	0.00%	0	0
9.3.1999					125.00	+5.04%	0	0
8.11.2001					136.50	-9.96%	0	0
11.3.1999					137.00	+9.60%	0	0
12.3.1999					141.00	+2.91%	0	0
7.11.2001					151.60	-9.97%	0	0
15.3.1999					152.00	+7.80%	0	0
16.3.1999					158.00	+3.94%	0	0
6.11.2001					168.40	-9.99%	0	0
17.3.1999					170.00	+7.59%	0	0
18.3.1999					177.00	+4.11%	0	0
19.3.1999					186.00	+5.08%	0	0
5.11.2001					187.10	-9.96%	0	0
23.3.1999					195.00	0.00%	0	0
22.3.1999					195.00	+4.83%	0	0
2.11.2001					207.80	-9.96%	0	0
19.10.1995	358.00	+9.81%	0	0	211.00	-9.00%	12 660	60
24.3.1999					214.00	+9.74%	0	0
25.3.1999					221.00	+3.27%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›