STS OLOMOUC, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1996	46.58	0.00%	0	0		0.00%	0
26.11.1996	46.58	0.00%	0	0		0.00%	0
25.11.1996	46.58	0.00%	0	0		0.00%	0
22.11.1996	46.58	0.00%	0	0		0.00%	0
21.11.1996	46.58	0.00%	0	0		0.00%	0
20.11.1996	46.58	0.00%	0	0		0.00%	0
19.11.1996	46.58	0.00%	0	0		0.00%	0
18.11.1996	46.58	0.00%	0	0		0.00%	0
15.11.1996	46.58	0.00%	0	0		0.00%	0
14.11.1996	46.58	0.00%	0	0		0.00%	0
13.11.1996	46.58	0.00%	0	0		0.00%	0
12.11.1996	46.58	0.00%	0	0		0.00%	0
11.11.1996	46.58	0.00%	0	0		0.00%	0
8.11.1996	46.58	0.00%	0	0		0.00%	0
7.11.1996	46.58	0.00%	0	0		0.00%	0
6.11.1996	46.58	0.00%	0	0		0.00%	0
5.11.1996	46.58	0.00%	0	0		0.00%	0
4.11.1996	46.58	0.00%	0	0		0.00%	0
1.11.1996	46.58	0.00%	0	0		0.00%	0
31.10.1996	46.58	+9.98%	0	0	0.00	0.00%	0	0
30.10.1996	42.35	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	42.35	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	42.35	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	42.35	+10.00%	0	0	0.00	0.00%	0	0
23.10.1996	38.50	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	38.50	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	38.50	+10.00%	0	0	0.00	0.00%	0	0
18.10.1996	35.00	0.00%	0	0		0.00%	0	0
3.4.1996	52.90	0.00%	0	0		0.00%	0	0
2.4.1996	52.90	0.00%	0	0		0.00%	0	0
1.4.1996	52.90	-9.98%	0	0		0.00%	0	0
29.3.1996	58.77	0.00%	0	0		0.00%	0	0
28.3.1996	58.77	-10.00%	0	0		0.00%	0	0
27.3.1996	65.30	0.00%	0	0		0.00%	0	0
26.3.1996	65.30	0.00%	0	0		0.00%	0	0
25.3.1996	65.30	-9.99%	0	0		0.00%	0	0
22.3.1996	72.55	0.00%	0	0		0.00%	0	0
21.3.1996	72.55	-9.99%	0	0		0.00%	0	0
20.3.1996	80.61	0.00%	0	0		0.00%	0	0
19.3.1996	80.61	0.00%	0	0		0.00%	0	0
18.3.1996	80.61	-9.99%	0	0		0.00%	0	0
15.3.1996	89.56	0.00%	0	0		0.00%	0	0
14.3.1996	89.56	-9.99%	0	0		0.00%	0	0
13.3.1996	99.51	0.00%	0	0		0.00%	0	0
12.3.1996	99.51	0.00%	0	0		0.00%	0	0
11.3.1996	99.51	0.00%	0	0		0.00%	0	0
8.3.1996	99.51	0.00%	0	0		0.00%	0	0
7.3.1996	99.51	-9.99%	0	0		0.00%	0	0
6.3.1996	110.56	0.00%	0	0		0.00%	0	0
5.3.1996	110.56	0.00%	0	0		0.00%	0	0
4.3.1996	110.56	-9.99%	0	0		0.00%	0	0
1.3.1996	122.84	0.00%	0	0		0.00%	0	0
29.2.1996	122.84	-9.99%	0	0		0.00%	0	0
28.2.1996	136.48	0.00%	0	0		0.00%	0	0
27.2.1996	136.48	0.00%	0	0		0.00%	0	0
26.2.1996	136.48	-9.99%	0	0		0.00%	0	0
23.2.1996	151.64	0.00%	0	0		0.00%	0	0
22.2.1996	151.64	-9.99%	0	0		0.00%	0	0
21.2.1996	168.48	0.00%	0	0		0.00%	0	0
20.2.1996	168.48	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›