STS OLOMOUC, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1996	208.00	0.00%	0	0		0.00%	0	0
29.1.1996	208.00	0.00%	0	0		0.00%	0	0
26.1.1996	208.00	0.00%	0	0		0.00%	0	0
25.1.1996	208.00	0.00%	0	0		0.00%	0	0
24.1.1996	208.00	0.00%	0	0		0.00%	0	0
23.1.1996	208.00	0.00%	0	0		0.00%	0	0
22.1.1996	208.00	0.00%	0	0		0.00%	0	0
19.1.1996	208.00	0.00%	0	0		0.00%	0	0
18.1.1996	208.00	0.00%	0	0		0.00%	0	0
17.1.1996	208.00	0.00%	0	0		0.00%	0	0
16.1.1996	208.00	0.00%	0	0		0.00%	0	0
15.1.1996	208.00	0.00%	0	0		0.00%	0	0
12.1.1996	208.00	0.00%	0	0		0.00%	0	0
11.1.1996	208.00	0.00%	0	0		0.00%	0	0
10.1.1996	208.00	0.00%	0	0		0.00%	0	0
9.1.1996	208.00	0.00%	0	0		0.00%	0	0
8.1.1996	208.00	0.00%	0	0
15.12.1995	208.00	0.00%	0	0		0.00%	0	0
14.12.1995	208.00	-9.95%	0	0		0.00%	0	0
13.12.1995	231.00	0.00%	0	0		0.00%	0	0
12.12.1995	231.00	0.00%	0	0		0.00%	0	0
11.12.1995	231.00	-9.76%	0	0		0.00%	0	0
8.12.1995	256.00	0.00%	0	0		0.00%	0	0
7.12.1995	256.00	-9.85%	0	0		0.00%	0	0
6.12.1995	284.00	0.00%	0	0		0.00%	0	0
5.12.1995	284.00	0.00%	0	0		0.00%	0	0
4.12.1995	284.00	0.00%	0	0		0.00%	0	0
1.12.1995	284.00	0.00%	0	0		0.00%	0	0
30.11.1995	284.00	-9.84%	0	0		0.00%	0	0
29.11.1995	315.00	0.00%	0	0		0.00%	0	0
28.11.1995	315.00	0.00%	0	0		0.00%	0	0
27.11.1995	315.00	0.00%	0	0		0.00%	0	0
24.11.1995	315.00	0.00%	0	0		0.00%	0	0
23.11.1995	315.00	0.00%	0	0		0.00%	0	0
22.11.1995	315.00	0.00%	0	0		0.00%	0	0
21.11.1995	315.00	0.00%	0	0		0.00%	0	0
17.5.1996	56.34	0.00%	0	0		0.00%	0	0
16.5.1996	56.34	0.00%	0	0		0.00%	0	0
15.5.1996	56.34	0.00%	0	0		0.00%	0	0
14.5.1996	56.34	0.00%	0	0		0.00%	0	0
13.5.1996	56.34	-10.00%	0	0		0.00%	0	0
10.5.1996	62.60	0.00%	0	0		0.00%	0	0
9.5.1996	62.60	-9.99%	0	0		0.00%	0	0
7.5.1996	69.55	0.00%	0	0		0.00%	0	0
6.5.1996	69.55	0.00%	0	0		0.00%	0	0
3.5.1996	69.55	0.00%	0	0		0.00%	0	0
2.5.1996	69.55	+9.99%	0	0		0.00%	0	0
30.4.1996	63.23	0.00%	0	0		0.00%	0	0
29.4.1996	63.23	+9.98%	0	0		0.00%	0	0
26.4.1996	57.49	0.00%	0	0		0.00%	0	0
25.4.1996	57.49	+9.98%	0	0		0.00%	0	0
24.4.1996	52.27	0.00%	0	0		0.00%	0	0
23.4.1996	52.27	0.00%	0	0		0.00%	0	0
22.4.1996	52.27	+9.99%	0	0		0.00%	0	0
19.4.1996	47.52	0.00%	0	0		0.00%	0	0
16.10.1996	38.50	0.00%	0	0		0.00%	0	0
15.10.1996	38.50	0.00%	0	0		+0.65%	0	0
14.10.1996	38.50	0.00%	0	0		+0.65%	0	0
11.10.1996	38.50	0.00%	0	0		0.00%	0	0
10.10.1996	38.50	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›