STS OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STS OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 41.93 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 41.93 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 41.93 | 0.00% | 1 006 | 24 | 0.00% | 0 | ||||||||
4.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 38.50 | 0.00% | 0 | 0 | +0.65% | 0 | 0 | |||||||
14.10.1996 | 38.50 | 0.00% | 0 | 0 | +0.65% | 0 | 0 | |||||||
11.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 39.84 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
18.3.1997 | 39.84 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
17.3.1997 | 39.84 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
14.3.1997 | 39.84 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
13.3.1997 | 39.84 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
12.3.1997 | 39.84 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
|