STS OLOMOUC, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1995	315.00	-8.69%	18 900	60		0.00%	0	0
16.11.1995	345.00	+9.87%	11 040	32		0.00%	0	0
9.11.1995	286.00	+10.00%	8 580	30		-3.00%	0	0
22.6.1995	132.68	-4.99%	6 369	48		0.00%	0	0
18.4.1996	47.52	+10.00%	5 702	120		0.00%	0	0
6.11.1995	260.00	-9.72%	5 200	20		0.00%	0	0
15.3.1995	41.52	+2 999.00%	4 982	120
26.9.1996	35.00	+3.70%	2 520	72		0.00%	0	0
5.12.1996	41.93	0.00%	1 006	24		0.00%	0
23.5.1996	53.00	0.00%	636	12		0.00%	0	0
3.6.1996	52.47	+10.00%	630	12		0.00%	0	0
20.5.1996	53.00	-5.92%	53	1		0.00%	0	0
4.4.1996	48.00	-9.26%	48	1		-10.00%	0	0
17.10.1996	35.00	-9.09%	35	1		0.00%	0	0
17.12.1996	41.93	0.00%	0	0		0.00%	0
18.12.1996	41.93	0.00%	0	0		0.00%	0
19.12.1996	41.93	0.00%	0	0		0.00%	0
20.12.1996	41.93	0.00%	0	0		0.00%	0
23.12.1996	41.93	0.00%	0	0		0.00%	0
27.12.1996	41.93	0.00%	0	0		0.00%	0
30.12.1996	41.93	0.00%	0	0		0.00%	0
31.12.1996	41.93	0.00%	0	0		0.00%	0
6.1.1997	41.93	0.00%	0	0		0.00%	0
7.1.1997	41.93	0.00%	0	0		0.00%	0
8.1.1997	41.93	0.00%	0	0		0.00%	0
9.1.1997	41.93	0.00%	0	0		0.00%	0
10.1.1997	41.93	0.00%	0	0		0.00%	0
13.1.1997	41.93	0.00%	0	0		0.00%	0
14.1.1997	41.93	0.00%	0	0		0.00%	0
15.1.1997	41.93	0.00%	0	0		0.00%	0
16.1.1997	41.93	0.00%	0	0		0.00%	0
17.1.1997	41.93	0.00%	0	0		0.00%	0
20.1.1997	41.93	0.00%	0	0		0.00%	0
21.1.1997	41.93	0.00%	0	0			0	0
22.1.1997	41.93	0.00%	0	0		0.00%	0
23.1.1997	41.93	0.00%	0	0		0.00%	0
24.1.1997	41.93	0.00%	0	0		0.00%	0
27.1.1997	41.93	0.00%	0	0		0.00%	0
28.1.1997	41.93	0.00%	0	0		0.00%	0
29.1.1997	41.93	0.00%	0	0		0.00%	0
30.1.1997	41.93	0.00%	0	0			0	0
31.1.1997	41.93	0.00%	0	0		0.00%	0
3.2.1997	41.93	0.00%	0	0		0.00%	0
4.2.1997	41.93	0.00%	0	0		0.00%	0
5.2.1997	41.93	0.00%	0	0		0.00%	0
6.2.1997	41.93	0.00%	0	0		0.00%	0
7.2.1997	41.93	0.00%	0	0		0.00%	0
10.2.1997	41.93	0.00%	0	0		0.00%	0
11.2.1997	41.93	0.00%	0	0		0.00%	0
12.2.1997	41.93	0.00%	0	0		0.00%	0
13.2.1997	41.93	0.00%	0	0		0.00%	0
14.2.1997	41.93	0.00%	0	0			0	0
17.2.1997	41.93	0.00%	0	0		0.00%	0
18.2.1997	41.93	0.00%	0	0		0.00%	0
19.2.1997	41.93	0.00%	0	0		0.00%	0
20.2.1997	41.93	0.00%	0	0		0.00%	0
21.2.1997	41.93	0.00%	0	0		0.00%	0
24.2.1997	41.93	0.00%	0	0		0.00%	0
25.2.1997	41.93	0.00%	0	0		0.00%	0
26.2.1997	39.84	-4.98%	0	0		0.00%	0
‹‹ First 20    Next 60 ›