STS OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1995	319.00	0.00%	0	0		+10.00%	0	0
30.10.1995	319.00	-9.88%	0	0		+10.00%	0	0
27.10.1995	354.00	0.00%	0	0		+10.00%	0	0
26.10.1995	354.00	-9.92%	0	0		+10.00%	0	0
20.10.1995	358.00	0.00%	0	0		+10.00%	0	0
4.10.1995	214.00	+4.90%	0	0		+10.00%	0	0
3.10.1995	204.00	+4.60%	0	0		+10.00%	0	0
2.10.1995	195.02	+4.99%	0	0		+10.00%	0	0
29.9.1995	185.74	+4.99%	0	0		+10.00%	0	0
28.9.1995	176.90	+4.99%	0	0		+10.00%	0	0
27.9.1995	168.48	+4.99%	0	0		+10.00%	0	0
26.9.1995	160.46	+4.99%	0	0		+10.00%	0	0
25.9.1995	152.82	+4.99%	0	0		+10.00%	0	0
22.9.1995	145.55	+4.99%	0	0		+10.00%	0	0
22.8.1995	146.27	0.00%	0	0		+10.00%	0	0
26.5.1995			0	0		+10.00%	0	0
21.12.1998					23.00	+9.52%	0	0
15.12.1998					20.00	+5.26%	0	0
16.12.1998					21.00	+5.00%	0	0
24.8.1995	146.27	0.00%	0	0		+5.00%	0	0
31.5.1995			0	0		+5.00%	0	0
30.5.1995			0	0		+5.00%	0	0
1.11.1995	319.00	0.00%	0	0		+4.00%	0	0
10.7.1998					0.00	+3.46%	0	0
15.9.1997						+3.12%	0
13.10.1997						+3.03%	0
16.9.1997						+3.03%	0
16.4.1998					0.00	+2.63%	0	0
17.4.1998					0.00	+2.56%	0	0
9.7.1998					0.00	+1.73%	0	0
25.8.1995	146.27	0.00%	0	0		+1.00%	0	0
29.5.1995			0	0		+1.00%	0	0
15.10.1996	38.50	0.00%	0	0		+0.65%	0	0
14.10.1996	38.50	0.00%	0	0		+0.65%	0	0
17.12.1998					21.00	0.00%	0	0
18.12.1998					21.00	0.00%	0	0
22.12.1998					23.00	0.00%	0	0
23.12.1998					23.00	0.00%	0	0
28.12.1998					23.00	0.00%	0	0
29.12.1998					23.00	0.00%	0	0
30.12.1998					23.00	0.00%	0	0
31.12.1998					23.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
1.12.1998					19.00	0.00%	0	0
2.12.1998					19.00	0.00%	0	0
3.12.1998					19.00	0.00%	0	0
4.12.1998					19.00	0.00%	0	0
7.12.1998					19.00	0.00%	0	0
8.12.1998					19.00	0.00%	0	0
9.12.1998					19.00	0.00%	0	0
‹‹ First 20    Next 60 ›