STS OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2001					42.00	+13.82%	0	0
31.10.1995	319.00	0.00%	0	0		+10.00%	0	0
30.10.1995	319.00	-9.88%	0	0		+10.00%	0	0
27.10.1995	354.00	0.00%	0	0		+10.00%	0	0
26.10.1995	354.00	-9.92%	0	0		+10.00%	0	0
20.10.1995	358.00	0.00%	0	0		+10.00%	0	0
4.10.1995	214.00	+4.90%	0	0		+10.00%	0	0
3.10.1995	204.00	+4.60%	0	0		+10.00%	0	0
2.10.1995	195.02	+4.99%	0	0		+10.00%	0	0
29.9.1995	185.74	+4.99%	0	0		+10.00%	0	0
28.9.1995	176.90	+4.99%	0	0		+10.00%	0	0
27.9.1995	168.48	+4.99%	0	0		+10.00%	0	0
26.9.1995	160.46	+4.99%	0	0		+10.00%	0	0
25.9.1995	152.82	+4.99%	0	0		+10.00%	0	0
22.9.1995	145.55	+4.99%	0	0		+10.00%	0	0
22.8.1995	146.27	0.00%	0	0		+10.00%	0	0
26.5.1995			0	0		+10.00%	0	0
24.1.2000					3 931.00	+9.98%	0	0
22.6.1999					3 063.00	+9.98%	0	0
2.6.1999					1 674.00	+9.98%	0	0
5.1.2000					3 574.00	+9.97%	0	0
31.5.1999					1 522.00	+9.97%	0	0
3.8.1999					3 298.00	+9.96%	0	0
24.4.2001					486.00	+9.95%	0	0
14.6.1999					2 440.00	+9.95%	0	0
7.6.1999					1 901.00	+9.94%	0	0
17.5.1999					1 072.00	+9.94%	0	0
6.5.1999					807.00	+9.94%	0	0
19.6.2001					587.00	+9.92%	0	0
24.5.1999					1 318.00	+9.92%	0	0
13.5.1999					975.00	+9.92%	0	0
11.5.1999					887.00	+9.91%	0	0
23.4.1999					532.00	+9.91%	0	0
12.7.2001					732.00	+9.90%	0	0
7.9.2001					844.00	+9.89%	0	0
21.6.2001					645.00	+9.88%	0	0
4.5.1999					734.00	+9.88%	0	0
15.5.2001					534.00	+9.87%	0	0
9.4.1999					356.00	+9.87%	0	0
25.2.1999					89.00	+9.87%	0	0
28.4.1999					613.00	+9.85%	0	0
20.4.1999					468.00	+9.85%	0	0
7.4.1999					324.00	+9.83%	0	0
11.4.2001					442.00	+9.81%	0	0
24.3.1999					214.00	+9.74%	0	0
2.3.2000					4 312.00	+9.69%	0	0
15.2.1999					68.00	+9.67%	0	0
11.3.1999					137.00	+9.60%	0	0
28.6.1999					3 468.00	+9.57%	0	0
21.12.1998					23.00	+9.52%	0	0
3.3.1999					105.00	+9.37%	0	0
3.2.1999					47.00	+9.30%	0	0
18.2.1999					74.00	+8.82%	0	0
12.1.1999					25.00	+8.69%	0	0
11.9.2001					915.00	+8.41%	0	0
26.11.2001					52.00	+8.33%	0	0
19.5.1999					1 199.00	+8.21%	0	0
15.3.1999					152.00	+7.80%	0	0
17.3.1999					170.00	+7.59%	0	0
10.2.1999					60.00	+7.14%	0	0
‹‹ First 20    Next 60 ›