STS OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STS OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 41.93 | 0.00% | 1 006 | 24 | 0.00% | 0 | ||||||||
4.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 41.93 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 46.58 | +9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 42.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 42.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 42.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 42.35 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 38.50 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 35.00 | -9.09% | 35 | 1 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 52.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 52.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 52.90 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 58.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 58.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 65.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 65.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 65.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 72.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 72.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 80.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 80.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 80.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 89.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 89.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 99.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 110.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 122.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 136.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 151.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 151.64 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 168.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 168.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 168.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 187.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 208.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 231.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 256.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 284.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 315.00 | -8.69% | 18 900 | 60 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 345.00 | +9.87% | 11 040 | 32 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 314.00 | +9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|