STS OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STS OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 39.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.6.1995 | 132.68 | -4.99% | 6 369 | 48 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 132.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 138.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 53.00 | -5.92% | 53 | 1 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 315.00 | -8.69% | 18 900 | 60 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 35.00 | -9.09% | 35 | 1 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 48.00 | -9.26% | 48 | 1 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 288.00 | -9.71% | 0 | 0 | 350.00 | 0.00% | 10 500 | 30 | ||||||
6.11.1995 | 260.00 | -9.72% | 5 200 | 20 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 231.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 284.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 256.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 319.00 | -9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 354.00 | -9.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 208.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 34.10 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 37.88 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 42.08 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 41.93 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1996 | 52.90 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 65.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 99.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 80.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 72.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 62.60 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 51.94 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 151.64 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 136.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 122.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 110.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 89.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 46.75 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 168.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 187.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 30.69 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 47.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 56.34 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 58.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 43.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 74.10 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 77.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 31.94 | -2 998.00% | 0 | 0 | ||||||||||
10.3.1995 | 45.62 | -2 999.00% | 0 | 0 | ||||||||||
9.3.1995 | 65.17 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 93.10 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 133.00 | -3 000.00% | 0 | 0 | ||||||||||
|