STS OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1995	132.68	0.00%	0	0		0.00%	0	0
3.7.1995	132.68	0.00%	0	0		0.00%	0	0
30.6.1995	132.68	0.00%	0	0		0.00%	0	0
29.6.1995	132.68	0.00%	0	0		0.00%	0	0
28.6.1995	132.68	0.00%	0	0		0.00%	0	0
27.6.1995	132.68	0.00%	0	0		0.00%	0	0
26.6.1995	132.68	0.00%	0	0		0.00%	0	0
23.6.1995	132.68	0.00%	0	0		0.00%	0	0
22.6.1995	132.68	-4.99%	6 369	48		0.00%	0	0
21.6.1995	139.66	0.00%	0	0		0.00%	0	0
20.6.1995	139.66	0.00%	0	0		0.00%	0	0
19.6.1995	139.66	0.00%	0	0		0.00%	0	0
16.6.1995	139.66	+4.99%	0	0		0.00%	0	0
15.6.1995	133.01	0.00%	0	0		0.00%	0	0
14.6.1995	133.01	+4.99%	0	0		0.00%	0	0
13.6.1995	126.68	+4.99%	0	0		0.00%	0	0
12.6.1995	120.65	+4.99%	0	0		0.00%	0	0
9.6.1995	114.91	+4.99%	0	0		0.00%	0	0
8.6.1995	109.44	+4.99%	0	0		0.00%	0	0
7.6.1995	104.23	0.00%	0	0		0.00%	0	0
6.6.1995	104.23	+4.99%	0	0		0.00%	0	0
5.6.1995	99.27	+4.99%	0	0		0.00%	0	0
2.6.1995	94.55	0.00%	0	0		0.00%	0	0
1.6.1995	94.55	0.00%	0	0		0.00%	0	0
18.8.1995	146.27	0.00%	0	0		-1.00%	0	0
9.11.1995	286.00	+10.00%	8 580	30		-3.00%	0	0
21.8.1995	146.27	0.00%	0	0		-4.00%	0	0
17.8.1995	146.27	0.00%	0	0		-5.00%	0	0
28.8.1995	146.27	0.00%	0	0		-6.00%	0	0
23.8.1995	146.27	0.00%	0	0		-9.00%	0	0
19.10.1995	358.00	+9.81%	0	0	211.00	-9.00%	12 660	60
5.4.1995			0	0		-10.00%	0	0
4.4.1996	48.00	-9.26%	48	1		-10.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200