STS PRACHATICE, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STS PRACHATICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.1997 | 110.56 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
29.1.1997 | 110.56 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
30.1.1997 | 110.56 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 110.56 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
3.2.1997 | 110.56 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
4.2.1997 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 105.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 99.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 94.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 90.07 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
13.2.1997 | 85.57 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
14.2.1997 | 85.57 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 85.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 85.57 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
19.2.1997 | 85.57 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
20.2.1997 | 85.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 85.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 85.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|