STS PRACHATICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STS PRACHATICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1996 | 76.81 | -9.99% | 2 765 | 36 | -8.00% | 0 | 0 | |||||||
16.9.1996 | 208.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 231.00 | -9.76% | 0 | 0 | 150.00 | +6.00% | 3 600 | 24 | ||||||
5.2.1996 | 53.00 | -8.62% | 1 908 | 36 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 58.00 | -8.19% | 1 044 | 18 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 105.26 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 175.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 100.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 110.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 116.63 | -4.99% | 0 | 0 | ||||||||||
20.9.1995 | 122.76 | -4.99% | 0 | 0 | ||||||||||
19.9.1995 | 129.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 136.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 143.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 150.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 158.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|