STS PRACHATICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1996	70.54	+9.99%	0	0		0.00%	0	0
15.4.1996	92.93	+9.98%	0	0		0.00%	0	0
1.4.1996	85.34	+9.98%	0	0		0.00%	0	0
5.9.1996	233.00	+9.90%	0	0		0.00%	0	0
9.9.1996	256.00	+9.87%	0	0		+9.00%	0	0
29.8.1996	212.00	+9.73%	0	0		+7.00%	0	0
1.11.1996	110.56	0.00%	0	0		-9.47%	0
4.11.1996	110.56	0.00%	0	0		-9.30%	0
5.11.1996	110.56	0.00%	0	0		-8.97%	0
6.11.1996	110.56	0.00%	0	0		-9.85%	0
7.11.1996	110.56	0.00%	0	0		-9.37%	0
8.11.1996	110.56	0.00%	0	0		-8.62%	0
11.11.1996	110.56	0.00%	0	0		-9.43%	0
12.11.1996	110.56	0.00%	0	0		-8.33%	0
13.11.1996	110.56	0.00%	0	0		-9.09%	0
14.11.1996	110.56	0.00%	0	0		-10.00%	0
15.11.1996	110.56	0.00%	0	0		-8.33%	0
18.11.1996	110.56	0.00%	0	0		-9.09%	0
19.11.1996	110.56	0.00%	0	0		-10.00%	0
20.11.1996	110.56	0.00%	0	0		-7.40%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›