STS PRACHATICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STS PRACHATICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1996 | 159.68 | 0.00% | 0 | 0 | 87.00 | -9.00% | 1 044 | 12 | ||||||
| 5.11.1996 | 110.56 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
| 22.11.1996 | 110.56 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 8.11.1996 | 110.56 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
| 12.11.1996 | 110.56 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 15.11.1996 | 110.56 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 21.11.1996 | 110.56 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 4.4.1996 | 76.81 | -9.99% | 2 765 | 36 | -8.00% | 0 | 0 | |||||||
| 20.11.1996 | 110.56 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 11.3.1996 | 58.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 25.11.1996 | 110.56 | 0.00% | 0 | 0 | -6.38% | 0 | ||||||||
| 31.12.1996 | 110.56 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 1.10.1996 | 136.48 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
| 30.9.1996 | 136.48 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.5.1996 | 123.68 | 0.00% | 0 | 0 | 91.50 | -5.00% | 824 | 9 | ||||||
| 15.5.1996 | 102.22 | 0.00% | 0 | 0 | 91.50 | -5.00% | 1 647 | 18 | ||||||
| 2.5.1996 | 92.93 | 0.00% | 0 | 0 | 84.00 | -5.00% | 2 268 | 27 | ||||||
| 24.4.1996 | 92.93 | 0.00% | 0 | 0 | 76.00 | -5.00% | 3 420 | 45 | ||||||
| 28.3.1996 | 77.59 | +9.99% | 0 | 0 | 63.00 | -5.00% | 567 | 9 | ||||||
| 5.3.1996 | 58.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
