STS PRACHATICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1996	102.22	0.00%	0	0		+5.00%	0	0
11.4.1996	84.49	+9.99%	0	0		+5.00%	0	0
10.4.1996	76.81	0.00%	0	0		+5.00%	0	0
29.3.1996	77.59	0.00%	0	0		+5.00%	0	0
11.4.1995			0	0		+5.00%	0	0
31.3.1995			0	0		+5.00%	0	0
16.8.1996	175.64	0.00%	0	0		+4.00%	0	0
13.5.1996	102.22	0.00%	0	0		+4.00%	0	0
3.12.1996	110.56	0.00%	0	0		+3.68%	0
5.8.1996	131.98	+9.99%	0	0		+3.00%	0	0
20.3.1996	58.30	0.00%	0	0		+3.00%	0	0
28.4.1995	204.00	+476.00%	0	0		+1.00%	0	0
26.4.1995	194.73	+499.00%	1 753	9		+1.00%	0	0
4.12.1996	110.56	0.00%	0	0		0.00%	0
5.12.1996	110.56	0.00%	0	0		0.00%	0
6.12.1996	110.56	0.00%	0	0		0.00%	0
9.12.1996	110.56	0.00%	0	0		0.00%	0
10.12.1996	110.56	0.00%	0	0		0.00%	0
11.12.1996	110.56	0.00%	0	0		0.00%	0
12.12.1996	110.56	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›